Church & Dwight Co. Inc.

22

22

87.26

Date Time Volume Order Volume Price
14/08/2026 18:51:36.055 25   87.26
      25 87.26
      25 87.26
14/08/2026 18:38:59.493 11   87.34
      11 87.34
      11 87.34
14/08/2026 17:40:03.894 25   87.02
      25 87.02
      25 87.02
14/08/2026 16:33:49.876 23   86.74
      23 86.74
      23 86.74
14/08/2026 16:14:41.569 564   86.80
      564 86.80
      564 86.80
14/08/2026 16:11:19.843 580   86.82
      580 86.82
      580 86.82
14/08/2026 16:04:20.839 580   86.82
      580 86.82
      580 86.82
14/08/2026 15:56:23.322 4   87.42
      4 87.42
      4 87.42
14/08/2026 15:49:24.936 580   86.82
      580 86.82
      580 86.82
14/08/2026 15:40:31.700 20   87.00
      20 87.00
      20 87.00
14/08/2026 15:31:21.719 3   87.52
      3 87.52
      3 87.52
14/08/2026 13:17:04.286 100   88.38
      100 88.38
      100 88.38
14/08/2026 12:55:31.041 100   88.38
      100 88.38
      100 88.38
14/08/2026 12:19:05.047 210   88.70
      200 88.70
      10 88.70
      210 88.70
14/08/2026 12:11:58.373 30   88.44
      30 88.44
      30 88.44
14/08/2026 11:40:04.558 20   88.40
      20 88.40
      20 88.40
14/08/2026 11:21:17.822 35   87.40
      35 87.40
      35 87.40
14/08/2026 10:49:16.351 27   88.44
      27 88.44
      27 88.44
14/08/2026 09:46:54.198 12   88.46
      12 88.46
      12 88.46
14/08/2026 09:30:59.735 2   87.42
      2 87.42
      2 87.42
14/08/2026 08:01:18.743 150   88.32
      150 88.32
      150 88.32
14/08/2026 07:31:22.562 44   88.32
      44 88.32
      44 88.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)