Church & Dwight Co. Inc.

11

12

102.15

Date Time Volume Order Volume Price
13/11/2026 20:16:30.693 5   102.15
      5 102.15
      5 102.15
13/11/2026 18:20:02.033 55   102.10
      55 102.10
      55 102.10
13/11/2026 17:39:16.713 18   102.50
      18 102.50
      18 102.50
13/11/2026 16:40:36.908 20   102.30
      20 102.30
      20 102.30
13/11/2026 16:39:37.647 17   102.30
      17 102.30
      17 102.30
13/11/2026 14:58:06.274 38   100.50
      38 100.50
      38 100.50
13/11/2026 14:48:40.961 10   100.45
      10 100.45
      10 100.45
13/11/2026 13:49:07.453 70   100.35
      70 100.35
      70 100.35
13/11/2026 10:45:07.312 40   100.20
      40 100.20
      40 100.20
13/11/2026 09:38:38.202 10   101.15
      10 101.15
      10 101.15
13/11/2026 09:23:22.977 13   100.05
      13 100.05
      13 100.05
13/11/2026 07:30:20.764 12   100.10
      12 100.10
      12 100.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)