Church & Dwight Co. Inc.

17

18

85.58

Date Time Volume Order Volume Price
01/07/2026 17:41:08.766 7   85.58
      7 85.58
      7 85.58
01/07/2026 15:49:06.782 1   84.82
      1 84.82
      1 84.82
01/07/2026 15:39:57.863 16   85.06
      16 85.06
      16 85.06
01/07/2026 14:04:53.978 1   84.52
      1 84.52
      1 84.52
01/07/2026 13:24:56.725 150   84.56
      150 84.56
      150 84.56
01/07/2026 12:51:15.186 17   85.16
      17 85.16
      17 85.16
01/07/2026 12:09:11.641 5   85.16
      5 85.16
      5 85.16
01/07/2026 12:08:41.276 20   85.16
      20 85.16
      20 85.16
01/07/2026 11:31:00.742 130   85.06
      130 85.06
      130 85.06
01/07/2026 10:34:46.582 40   84.42
      40 84.42
      40 84.42
01/07/2026 10:30:05.682 1   85.04
      1 85.04
      1 85.04
01/07/2026 10:11:58.730 7   85.02
      7 85.02
      7 85.02
01/07/2026 09:36:58.683 4   85.00
      4 85.00
      4 85.00
01/07/2026 09:34:35.949 25   84.40
      25 84.40
      25 84.40
01/07/2026 09:30:22.686 6   84.98
      6 84.98
      6 84.98
01/07/2026 09:30:17.223 24   84.98
      24 84.98
      24 84.98
01/07/2026 09:25:36.513 25   84.36
      25 84.36
      25 84.36
01/07/2026 07:32:18.251 1   84.42
      1 84.42
      1 84.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)