Church & Dwight Co. Inc.

21

21

72.32

Date Time Volume Order Volume Price
30/12/2025 13:36:04.249 70   72.32
      70 72.32
      70 72.32
30/12/2025 13:35:43.905 100   72.32
      100 72.32
      100 72.32
30/12/2025 13:29:55.483 20   72.32
      20 72.32
      20 72.32
30/12/2025 12:56:15.796 6   72.22
      6 72.22
      6 72.22
30/12/2025 12:48:20.321 100   72.72
      75 72.72
      100 72.72
      25 72.72
30/12/2025 12:35:33.641 64   72.16
      64 72.16
      64 72.16
30/12/2025 12:12:07.764 201   72.16
      201 72.16
      201 72.16
30/12/2025 11:57:04.829 21   72.72
      21 72.72
      21 72.72
30/12/2025 11:28:18.270 200   72.24
      200 72.24
      200 72.24
30/12/2025 11:26:37.081 277   72.34
      277 72.34
      277 72.34
30/12/2025 11:23:46.335 20   72.84
      20 72.84
      20 72.84
30/12/2025 11:20:44.227 100   72.32
      100 72.32
      100 72.32
30/12/2025 11:16:57.303 27   72.32
      27 72.32
      27 72.32
30/12/2025 10:59:40.536 5   72.32
      5 72.32
      5 72.32
30/12/2025 10:42:01.660 139   72.86
      139 72.86
      139 72.86
30/12/2025 10:32:18.161 50   72.34
      50 72.34
      50 72.34
30/12/2025 10:17:19.218 250   72.48
      250 72.48
      250 72.48
30/12/2025 10:08:11.272 275   72.76
      275 72.76
      275 72.76
30/12/2025 10:03:00.863 130   72.74
      130 72.74
      130 72.74
30/12/2025 09:22:27.345 140   72.72
      140 72.72
      140 72.72
30/12/2025 07:30:15.667 1   72.66
      1 72.66
      1 72.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)