Church & Dwight Co. Inc.

27

28

85.70

Date Time Volume Order Volume Price
16/02/2026 19:36:24.891 50   85.70
      50 85.70
      50 85.70
16/02/2026 17:52:39.816 12   85.68
      12 85.68
      12 85.68
16/02/2026 17:51:25.395 40   85.06
      40 85.06
      40 85.06
16/02/2026 17:32:21.072 22   85.10
      22 85.10
      22 85.10
16/02/2026 17:30:15.391 233   85.68
      233 85.68
      233 85.68
16/02/2026 16:50:31.323 70   85.00
      70 85.00
      70 85.00
16/02/2026 15:38:49.484 70   85.04
      70 85.04
      70 85.04
16/02/2026 15:38:49.431 1   85.04
      1 85.04
      1 85.04
16/02/2026 15:38:11.795 23   85.66
      23 85.66
      23 85.66
16/02/2026 15:06:48.651 200   85.22
      200 85.22
      200 85.22
16/02/2026 14:51:38.807 60   85.96
      60 85.96
      60 85.96
16/02/2026 14:22:05.300 29   85.94
      29 85.94
      29 85.94
16/02/2026 14:01:23.016 1   85.32
      1 85.32
      1 85.32
16/02/2026 13:38:15.168 20   85.26
      20 85.26
      20 85.26
16/02/2026 13:37:52.295 175   85.26
      175 85.26
      175 85.26
16/02/2026 13:36:21.990 235   85.56
      235 85.56
      235 85.56
16/02/2026 12:24:48.078 10   85.50
      10 85.50
      10 85.50
16/02/2026 12:05:41.198 5   86.12
      5 86.12
      5 86.12
16/02/2026 11:58:53.775 11   86.14
      11 86.14
      11 86.14
16/02/2026 11:00:17.502 1   85.60
      1 85.60
      1 85.60
16/02/2026 10:51:57.330 54   85.60
      54 85.60
      54 85.60
16/02/2026 09:35:35.971 21   86.10
      21 86.10
      21 86.10
16/02/2026 09:30:43.008 4   86.14
      4 86.14
      4 86.14
16/02/2026 09:30:19.477 24   86.14
      24 86.14
      24 86.14
16/02/2026 09:23:47.942 10   86.10
      10 86.10
      10 86.10
16/02/2026 09:16:26.243 12   85.48
      12 85.48
      12 85.48
16/02/2026 08:04:45.401 25   86.02
      25 86.02
      25 86.02
16/02/2026 07:30:01.148 40   85.30
      40 85.30
      40 85.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)