Church & Dwight Co. Inc.

22

23

81.38

Date Time Volume Order Volume Price
15/05/2026 20:30:12.519 1   81.38
      1 81.38
      1 81.38
15/05/2026 19:18:01.256 20   81.12
      20 81.12
      20 81.12
15/05/2026 18:05:05.460 50   81.16
      50 81.16
      50 81.16
15/05/2026 17:29:14.715 84   80.68
      84 80.68
      84 80.68
15/05/2026 15:48:39.284 1   80.82
      1 80.82
      1 80.82
15/05/2026 15:39:49.123 23   81.50
      23 81.50
      23 81.50
15/05/2026 15:31:29.647 13   81.00
      13 81.00
      13 81.00
15/05/2026 15:30:52.236 200   81.50
      200 81.50
      200 81.50
15/05/2026 15:20:51.736 100   81.00
      100 81.00
      100 81.00
15/05/2026 15:05:25.002 12   82.00
      12 82.00
      12 82.00
15/05/2026 14:40:37.256 29   81.60
      29 81.60
      29 81.60
15/05/2026 14:01:39.087 2   80.90
      2 80.90
      2 80.90
15/05/2026 13:40:13.059 106   80.90
      106 80.90
      106 80.90
15/05/2026 13:40:12.715 106   80.90
      106 80.90
      106 80.90
15/05/2026 13:40:12.373 106   80.90
      106 80.90
      106 80.90
15/05/2026 12:59:24.698 7   80.38
      7 80.38
      7 80.38
15/05/2026 12:06:08.801 3   80.94
      3 80.94
      3 80.94
15/05/2026 10:54:20.178 200   80.66
      200 80.66
      200 80.66
15/05/2026 10:53:38.371 200   80.64
      200 80.64
      200 80.64
15/05/2026 09:35:09.891 22   80.90
      22 80.90
      22 80.90
15/05/2026 09:30:23.089 2   80.88
      2 80.88
      2 80.88
15/05/2026 09:30:16.662 18   80.88
      18 80.88
      18 80.88
15/05/2026 07:30:21.409 90   80.34
      90 80.34
      90 80.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)