ChronoScale Corp.

10

10

15.78

Date Time Volume Order Volume Price
01/07/2026 21:06:24.695 150   15.78
      150 15.78
      150 15.78
01/07/2026 20:51:37.276 250   15.80
      250 15.80
      250 15.80
01/07/2026 20:03:38.155 70   15.94
      70 15.94
      70 15.94
01/07/2026 18:26:35.510 7   15.94
      7 15.94
      7 15.94
01/07/2026 17:34:48.056 20   16.36
      20 16.36
      20 16.36
01/07/2026 17:01:47.999 84   16.80
      84 16.80
      84 16.80
01/07/2026 15:49:53.369 150   18.84
      150 18.84
      150 18.84
01/07/2026 14:57:14.464 6   19.56
      6 19.56
      3 19.56
      3 19.56
01/07/2026 10:10:41.434 5   19.20
      5 19.20
      5 19.20
01/07/2026 07:36:40.671 7   19.24
      7 19.24
      7 19.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)