Chipotle Mexican Grill Inc.

21

18

31.65

Date Time Volume Order Volume Price
02/01/2026 10:51:46.655 100   31.65
      100 31.65
      100 31.65
02/01/2026 10:30:57.674 50   31.70
      50 31.70
      50 31.70
02/01/2026 10:30:49.653 37   31.705
      37 31.705
      1 31.705
      35 31.705
      1 31.705
02/01/2026 10:30:14.451 174   31.705
      174 31.705
      174 31.705
02/01/2026 10:29:54.989 70   31.705
      70 31.705
      70 31.705
02/01/2026 10:23:39.949 112   31.705
      112 31.705
      112 31.705
02/01/2026 10:15:00.224 20   31.76
      20 31.76
      20 31.76
02/01/2026 10:05:27.079 65   31.77
      65 31.77
      65 31.77
02/01/2026 09:46:42.854 111   31.70
      111 31.70
      111 31.70
02/01/2026 09:43:43.740 479   31.85
      479 31.85
      479 31.85
02/01/2026 09:43:37.822 88   31.945
      88 31.945
      88 31.945
02/01/2026 09:39:46.602 62   31.945
      62 31.945
      62 31.945
02/01/2026 09:30:59.581 58   31.945
      58 31.945
      47 31.945
      11 31.945
02/01/2026 09:20:29.698 70   31.945
      70 31.945
      70 31.945
02/01/2026 09:06:33.099 199   31.945
      199 31.945
      199 31.945
02/01/2026 08:29:40.653 22   31.67
      22 31.67
      22 31.67
02/01/2026 07:53:59.224 30   31.45
      30 31.45
      30 31.45
02/01/2026 07:30:26.696 500   31.685
      5 31.685
      495 31.685
      500 31.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)