Chipotle Mexican Grill Inc.

19

19

28.15

Date Time Volume Order Volume Price
15/05/2026 20:08:36.235 491   28.15
      491 28.15
      391 28.15
      100 28.15
15/05/2026 18:56:11.873 16   28.05
      16 28.05
      16 28.05
15/05/2026 18:02:23.908 10   28.00
      10 28.00
      10 28.00
15/05/2026 17:37:33.306 4   28.10
      4 28.10
      4 28.10
15/05/2026 16:22:28.873 26   28.25
      26 28.25
      26 28.25
15/05/2026 16:11:32.253 10   28.05
      10 28.05
      10 28.05
15/05/2026 16:02:22.678 130   28.05
      130 28.05
      130 28.05
15/05/2026 15:36:08.052 15   27.60
      15 27.60
      15 27.60
15/05/2026 14:44:00.358 2 188   27.20
      2 188 27.20
      2 188 27.20
15/05/2026 14:42:32.071 550   27.45
      550 27.45
      550 27.45
15/05/2026 14:03:51.125 50   27.85
      50 27.85
      50 27.85
15/05/2026 13:36:25.949 75   27.50
      75 27.50
      75 27.50
15/05/2026 10:15:19.269 25   27.50
      25 27.50
      25 27.50
15/05/2026 09:59:40.701 50   27.40
      50 27.40
      50 27.40
15/05/2026 09:30:20.977 3   27.70
      3 27.70
      3 27.70
15/05/2026 09:30:13.874 44   27.70
      44 27.70
      44 27.70
15/05/2026 08:55:39.521 50   27.40
      50 27.40
      50 27.40
15/05/2026 08:38:01.424 61   27.40
      61 27.40
      61 27.40
15/05/2026 07:36:31.661 542   27.50
      542 27.50
      542 27.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)