Chipotle Mexican Grill Inc.

11

12

30.655

Date Time Volume Order Volume Price
16/02/2026 14:33:35.881 50   30.655
      50 30.655
      50 30.655
16/02/2026 14:00:37.291 1   30.655
      1 30.655
      1 30.655
16/02/2026 13:48:09.612 40   30.655
      40 30.655
      40 30.655
16/02/2026 13:23:05.047 33   30.655
      33 30.655
      33 30.655
16/02/2026 11:21:13.481 100   30.835
      100 30.835
      100 30.835
16/02/2026 11:11:20.066 16   30.655
      16 30.655
      16 30.655
16/02/2026 11:05:58.019 10   30.835
      10 30.835
      10 30.835
16/02/2026 10:28:06.904 60   30.655
      60 30.655
      60 30.655
16/02/2026 09:38:28.574 90   30.585
      90 30.585
      90 30.585
16/02/2026 09:30:37.880 30   30.82
      30 30.82
      30 30.82
16/02/2026 09:20:37.844 50   30.60
      50 30.60
      50 30.60
16/02/2026 09:16:10.995 50   30.58
      50 30.58
      50 30.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)