Chipotle Mexican Grill Inc.

18

19

31.95

Date Time Volume Order Volume Price
13/11/2026 21:05:00.546 68   31.95
      68 31.95
      68 31.95
13/11/2026 19:58:29.484 1   31.95
      1 31.95
      1 31.95
13/11/2026 19:12:55.468 72   31.80
      72 31.80
      72 31.80
13/11/2026 18:35:11.188 20   31.80
      20 31.80
      20 31.80
13/11/2026 18:28:42.785 124   31.80
      124 31.80
      124 31.80
13/11/2026 18:16:18.405 79   31.80
      79 31.80
      79 31.80
13/11/2026 16:32:23.001 400   31.80
      400 31.80
      400 31.80
13/11/2026 16:01:02.078 200   31.80
      200 31.80
      200 31.80
13/11/2026 16:00:26.731 50   31.80
      50 31.80
      50 31.80
13/11/2026 15:36:06.440 1   32.05
      1 32.05
      1 32.05
13/11/2026 14:57:33.563 150   32.05
      150 32.05
      150 32.05
13/11/2026 14:50:48.240 3   31.80
      3 31.80
      3 31.80
13/11/2026 14:31:38.553 200   31.95
      200 31.95
      200 31.95
13/11/2026 12:51:51.818 100   31.75
      100 31.75
      100 31.75
13/11/2026 10:27:50.834 13   31.75
      13 31.75
      13 31.75
13/11/2026 10:20:59.850 25   31.75
      25 31.75
      25 31.75
13/11/2026 09:49:53.909 21   31.65
      21 31.65
      21 31.65
13/11/2026 09:49:27.878 39   31.70
      39 31.70
      39 31.70
13/11/2026 07:49:39.398 157   31.70
      157 31.70
      157 31.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)