Chimera Investment Corp.

4

5

6.90

Date Time Volume Order Volume Price
05/11/2026 17:40:31.788 1 000   6.90
      1 000 6.90
      1 000 6.90
05/11/2026 16:52:18.516 300   7.00
      300 7.00
      300 7.00
05/11/2026 15:44:13.809 1 000   7.30
      1 000 7.30
      1 000 7.30
05/11/2026 10:04:21.205 1   7.70
      1 7.70
      1 7.70
05/11/2026 09:30:54.326 16   7.80
      16 7.80
      16 7.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)