Children's Place Inc., The

44

41

0.2606

Date Time Volume Order Volume Price
13/11/2026 21:53:29.914 19 200   0.2606
      19 200 0.2606
      19 200 0.2606
13/11/2026 20:40:01.949 19 200   0.2606
      19 200 0.2606
      19 200 0.2606
13/11/2026 20:22:34.424 20   0.2752
      20 0.2752
      20 0.2752
13/11/2026 20:22:04.242 20   0.2708
      20 0.2708
      20 0.2708
13/11/2026 20:21:16.427 131   0.2734
      131 0.2734
      131 0.2734
13/11/2026 20:20:38.867 3   0.2678
      3 0.2678
      3 0.2678
13/11/2026 20:20:38.400 367   0.2678
      367 0.2678
      367 0.2678
13/11/2026 20:18:56.527 4   0.2682
      4 0.2682
      4 0.2682
13/11/2026 20:18:55.931 356   0.2682
      356 0.2682
      356 0.2682
13/11/2026 20:17:54.112 3   0.2682
      3 0.2682
      3 0.2682
13/11/2026 20:17:53.626 370   0.2682
      370 0.2682
      370 0.2682
13/11/2026 20:17:43.808 3   0.2682
      3 0.2682
      3 0.2682
13/11/2026 20:17:43.258 370   0.2682
      370 0.2682
      370 0.2682
13/11/2026 20:17:29.676 3   0.2682
      3 0.2682
      3 0.2682
13/11/2026 20:17:29.146 370   0.2682
      370 0.2682
      370 0.2682
13/11/2026 20:16:55.508 3   0.2606
      3 0.2606
      3 0.2606
13/11/2026 20:16:50.754 3   0.2692
      3 0.2692
      3 0.2692
13/11/2026 20:16:50.191 369   0.2692
      369 0.2692
      369 0.2692
13/11/2026 20:15:51.516 151   0.2652
      151 0.2652
      151 0.2652
13/11/2026 19:50:33.399 5 855   0.2296
      5 855 0.2296
      5 855 0.2296
13/11/2026 19:50:04.241 1 000   0.2448
      1 000 0.2448
      1 000 0.2448
13/11/2026 19:40:10.541 11 800   0.2674
      11 800 0.2674
      11 800 0.2674
13/11/2026 17:49:51.859 1 600   0.309
      1 600 0.309
      1 600 0.309
13/11/2026 16:21:55.405 4 000   0.2998
      4 000 0.2998
      4 000 0.2998
13/11/2026 16:14:19.410 5 855   0.3074
      5 855 0.3074
      5 855 0.3074
13/11/2026 16:09:08.183 2 000   0.3056
      2 000 0.3056
      2 000 0.3056
13/11/2026 15:33:32.165 401   0.3518
      401 0.3518
      401 0.3518
13/11/2026 15:06:26.936 50   0.3334
      50 0.3334
      50 0.3334
13/11/2026 14:20:26.934 8 000   0.33
      8 000 0.33
      8 000 0.33
13/11/2026 14:19:52.274 2 000   0.33
      2 000 0.33
      2 000 0.33
13/11/2026 13:21:06.673 1 900   0.3456
      1 900 0.3456
      1 900 0.3456
13/11/2026 12:42:49.419 500   0.309
      500 0.309
      500 0.309
13/11/2026 12:13:53.547 1 256   0.3172
      300 0.3172
      1 256 0.3172
      956 0.3172
13/11/2026 11:58:15.526 1 000   0.3226
      1 000 0.3226
      1 000 0.3226
13/11/2026 11:34:40.213 600   0.3078
      600 0.3078
      600 0.3078
13/11/2026 10:56:35.624 1 300   0.2986
      1 300 0.2986
      1 300 0.2986
13/11/2026 09:38:15.374 1 001   0.33
      1 0.33
      1 001 0.33
      1 000 0.33
13/11/2026 08:34:30.527 1 300   0.38
      1 300 0.38
      1 300 0.38
13/11/2026 08:31:23.051 634   0.375
      634 0.375
      634 0.375
13/11/2026 08:02:16.101 13   0.375
      13 0.375
      13 0.375
13/11/2026 08:00:47.920 1 243   0.375
      1 243 0.375
      1 243 0.375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)