Expand Energy Corp.

5

6

82.55

Date Time Volume Order Volume Price
14/08/2026 14:11:32.041 6   82.55
      6 82.55
      6 82.55
14/08/2026 14:11:25.081 74   81.73
      74 81.73
      74 81.73
14/08/2026 14:10:55.849 589   81.47
      589 81.47
      589 81.47
14/08/2026 14:09:40.109 74   81.82
      74 81.82
      74 81.82
14/08/2026 13:09:50.712 25   82.49
      25 82.49
      25 82.49
14/08/2026 09:30:59.730 18   82.95
      18 82.95
      18 82.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)