Cheniere Energy Inc.

12

13

211.00

Date Time Volume Order Volume Price
01/07/2026 18:51:25.852 5   211.00
      5 211.00
      5 211.00
01/07/2026 18:46:17.189 7   210.60
      7 210.60
      7 210.60
01/07/2026 17:16:56.953 20   209.90
      20 209.90
      20 209.90
01/07/2026 17:13:03.190 14   209.10
      14 209.10
      14 209.10
01/07/2026 17:00:19.797 1   209.70
      1 209.70
      1 209.70
01/07/2026 16:59:53.858 1   208.90
      1 208.90
      1 208.90
01/07/2026 15:48:46.429 1   209.90
      1 209.90
      1 209.90
01/07/2026 15:39:26.648 1   210.80
      1 210.80
      1 210.80
01/07/2026 12:09:31.297 1   210.70
      1 210.70
      1 210.70
01/07/2026 11:53:03.577 36   210.70
      36 210.70
      36 210.70
01/07/2026 11:21:41.357 41   207.20
      41 207.20
      41 207.20
01/07/2026 11:17:59.792 50   210.20
      50 210.20
      50 210.20
01/07/2026 09:30:20.163 1   209.10
      1 209.10
      1 209.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)