Cheniere Energy Inc.

29

30

207.90

Date Time Volume Order Volume Price
15/05/2026 21:44:41.145 19   207.90
      19 207.90
      19 207.90
15/05/2026 21:07:06.729 75   208.50
      75 208.50
      75 208.50
15/05/2026 21:05:00.848 40   208.70
      40 208.70
      40 208.70
15/05/2026 20:43:10.536 2   208.40
      2 208.40
      2 208.40
15/05/2026 18:48:02.845 8   207.80
      8 207.80
      8 207.80
15/05/2026 18:13:57.435 47   209.00
      47 209.00
      47 209.00
15/05/2026 18:08:31.702 100   208.40
      100 208.40
      100 208.40
15/05/2026 17:28:37.028 95   208.40
      95 208.40
      95 208.40
15/05/2026 17:23:00.104 13   208.90
      13 208.90
      13 208.90
15/05/2026 16:50:19.760 5   210.70
      5 210.70
      5 210.70
15/05/2026 16:44:25.374 7   210.40
      7 210.40
      7 210.40
15/05/2026 16:39:48.506 5   209.90
      5 209.90
      5 209.90
15/05/2026 16:33:42.072 160   210.10
      160 210.10
      160 210.10
15/05/2026 16:07:43.304 15   213.30
      15 213.30
      15 213.30
15/05/2026 16:06:46.796 7   212.60
      7 212.60
      7 212.60
15/05/2026 16:00:25.883 100   213.10
      100 213.10
      100 213.10
15/05/2026 15:53:29.236 20   213.00
      20 213.00
      20 213.00
15/05/2026 15:47:00.721 15   211.50
      15 211.50
      15 211.50
15/05/2026 15:42:18.477 3   210.30
      3 210.30
      3 210.30
15/05/2026 15:39:19.065 1   210.70
      1 210.70
      1 210.70
15/05/2026 15:34:04.619 45   210.00
      45 210.00
      45 210.00
15/05/2026 15:32:02.339 300   210.30
      300 210.30
      300 210.30
15/05/2026 15:32:01.284 10   210.30
      10 210.30
      10 210.30
15/05/2026 15:32:01.235 300   210.30
      300 210.30
      300 210.30
15/05/2026 15:31:58.125 40   209.30
      40 209.30
      40 209.30
15/05/2026 15:07:50.036 42   208.50
      42 208.50
      42 208.50
15/05/2026 13:58:48.977 4   208.00
      4 208.00
      4 208.00
15/05/2026 12:06:09.114 1   208.40
      1 208.40
      1 208.40
15/05/2026 09:31:08.455 1   208.60
      1 208.60
      1 208.60
15/05/2026 07:38:04.388 42   207.80
      42 207.80
      42 207.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)