Cheniere Energy Inc.

9

10

187.30

Date Time Volume Order Volume Price
16/02/2026 17:26:44.412 17   187.30
      17 187.30
      17 187.30
16/02/2026 16:03:21.832 3   187.95
      3 187.95
      3 187.95
16/02/2026 16:01:18.333 1   187.95
      1 187.95
      1 187.95
16/02/2026 15:39:01.762 1   187.95
      1 187.95
      1 187.95
16/02/2026 15:14:27.518 17   186.25
      17 186.25
      17 186.25
16/02/2026 14:41:17.191 4   187.95
      4 187.95
      4 187.95
16/02/2026 14:21:31.099 4   187.85
      4 187.85
      4 187.85
16/02/2026 09:51:20.427 4   187.05
      4 187.05
      4 187.05
16/02/2026 09:41:30.961 40   185.30
      40 185.30
      40 185.30
16/02/2026 09:30:46.035 1   187.05
      1 187.05
      1 187.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)