Cheniere Energy Inc.

13

14

279.50

Date Time Volume Order Volume Price
13/11/2026 21:08:34.925 13   279.50
      13 279.50
      13 279.50
13/11/2026 16:48:15.481 160   276.90
      160 276.90
      160 276.90
13/11/2026 16:24:22.275 8   277.00
      8 277.00
      8 277.00
13/11/2026 16:11:33.270 6   278.50
      6 278.50
      6 278.50
13/11/2026 16:03:41.203 8   278.00
      8 278.00
      8 278.00
13/11/2026 15:45:55.524 1   279.80
      1 279.80
      1 279.80
13/11/2026 15:37:01.299 1   279.10
      1 279.10
      1 279.10
13/11/2026 15:33:07.502 200   283.50
      200 283.50
      200 283.50
13/11/2026 15:06:50.247 1   280.80
      1 280.80
      1 280.80
13/11/2026 14:32:46.605 1   280.60
      1 280.60
      1 280.60
13/11/2026 11:11:21.651 8   278.30
      8 278.30
      8 278.30
13/11/2026 08:41:51.752 14   279.50
      14 279.50
      14 279.50
13/11/2026 08:01:09.585 1   282.60
      1 282.60
      1 282.60
13/11/2026 08:00:39.999 1   279.90
      1 279.90
      1 279.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)