Cheesecake Factory Inc.

11

11

70.26

Date Time Volume Order Volume Price
01/07/2026 20:47:42.135 3   70.26
      3 70.26
      3 70.26
01/07/2026 20:47:25.368 1   70.58
      1 70.58
      1 70.58
01/07/2026 20:41:43.980 1   70.68
      1 70.68
      1 70.68
01/07/2026 20:04:18.447 1   70.54
      1 70.54
      1 70.54
01/07/2026 19:13:52.189 1   71.16
      1 71.16
      1 71.16
01/07/2026 19:13:13.809 1   70.88
      1 70.88
      1 70.88
01/07/2026 18:20:48.116 5   70.54
      5 70.54
      5 70.54
01/07/2026 18:17:30.099 5   70.58
      5 70.58
      5 70.58
01/07/2026 14:57:24.475 5   67.90
      5 67.90
      5 67.90
01/07/2026 14:03:24.796 1   68.60
      1 68.60
      1 68.60
01/07/2026 09:30:32.698 1   70.34
      1 70.34
      1 70.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)