Cheesecake Factory Inc.

2

3

50.64

Date Time Volume Order Volume Price
15/05/2026 09:30:18.727 1   50.64
      1 50.64
      1 50.64
15/05/2026 09:30:09.334 1   50.64
      1 50.64
      1 50.64
15/05/2026 07:59:44.432 5   50.62
      5 50.62
      5 50.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)