Charter Communications Inc. Class A

93

91

107.24

Date Time Volume Order Volume Price
24/07/2026 21:58:03.916 300   107.24
      300 107.24
      300 107.24
24/07/2026 21:31:30.058 9   108.60
      9 108.60
      9 108.60
24/07/2026 20:45:47.573 5   109.44
      5 109.44
      5 109.44
24/07/2026 20:43:11.214 5   109.50
      5 109.50
      5 109.50
24/07/2026 20:38:06.282 13   108.74
      13 108.74
      13 108.74
24/07/2026 20:01:30.235 1   109.00
      1 109.00
      1 109.00
24/07/2026 19:51:18.145 5   108.32
      5 108.32
      5 108.32
24/07/2026 19:48:08.208 10   108.36
      10 108.36
      10 108.36
24/07/2026 19:46:32.572 5   108.34
      5 108.34
      5 108.34
24/07/2026 18:57:49.412 5   107.44
      5 107.44
      5 107.44
24/07/2026 18:30:38.338 11   105.46
      11 105.46
      11 105.46
24/07/2026 17:56:42.496 15   104.66
      15 104.66
      15 104.66
24/07/2026 16:48:48.251 9   106.74
      9 106.74
      9 106.74
24/07/2026 16:36:03.068 10   105.76
      10 105.76
      10 105.76
24/07/2026 16:32:50.065 50   106.10
      50 106.10
      50 106.10
24/07/2026 16:26:22.821 11   106.92
      11 106.92
      11 106.92
24/07/2026 16:15:24.816 301   105.98
      301 105.98
      301 105.98
24/07/2026 16:14:59.572 380   105.98
      380 105.98
      380 105.98
24/07/2026 16:13:42.635 60   105.84
      60 105.84
      60 105.84
24/07/2026 15:55:10.124 55   108.46
      55 108.46
      55 108.46
24/07/2026 15:50:36.572 7   109.76
      7 109.76
      7 109.76
24/07/2026 15:48:32.744 5   109.70
      5 109.70
      5 109.70
24/07/2026 15:48:11.843 103   109.54
      103 109.54
      103 109.54
24/07/2026 15:47:46.047 10   109.74
      10 109.74
      10 109.74
24/07/2026 15:46:56.984 10   109.30
      10 109.30
      10 109.30
24/07/2026 15:46:17.062 9   110.10
      9 110.10
      9 110.10
24/07/2026 15:42:17.804 5   109.80
      5 109.80
      5 109.80
24/07/2026 15:41:10.688 50   110.00
      50 110.00
      50 110.00
24/07/2026 15:32:40.426 35   103.12
      35 103.12
      35 103.12
24/07/2026 15:24:42.365 25   97.23
      25 97.23
      25 97.23
24/07/2026 15:23:26.929 5   97.07
      5 97.07
      5 97.07
24/07/2026 15:22:38.987 57   97.20
      57 97.20
      57 97.20
24/07/2026 15:22:25.920 57   97.50
      57 97.50
      57 97.50
24/07/2026 15:21:56.398 50   98.00
      50 98.00
      50 98.00
24/07/2026 15:21:47.727 57   97.80
      57 97.80
      57 97.80
24/07/2026 15:20:05.505 10   98.79
      10 98.79
      10 98.79
24/07/2026 15:19:48.680 5   98.80
      5 98.80
      5 98.80
24/07/2026 15:18:15.641 103   98.50
      103 98.50
      103 98.50
24/07/2026 15:17:24.039 35   98.50
      35 98.50
      35 98.50
24/07/2026 15:15:25.569 57   98.00
      57 98.00
      37 98.00
      20 98.00
24/07/2026 15:14:15.530 2   98.65
      2 98.65
      2 98.65
24/07/2026 15:14:06.798 5   98.67
      5 98.67
      5 98.67
24/07/2026 15:13:19.982 2   99.03
      2 99.03
      2 99.03
24/07/2026 15:08:56.444 30   99.03
      30 99.03
      30 99.03
24/07/2026 15:02:52.913 2   99.03
      2 99.03
      2 99.03
24/07/2026 15:00:48.185 45   99.26
      45 99.26
      45 99.26
24/07/2026 14:58:58.353 5   99.46
      5 99.46
      5 99.46
24/07/2026 14:57:06.250 20   99.97
      20 99.97
      20 99.97
24/07/2026 14:56:24.709 14   99.26
      14 99.26
      14 99.26
24/07/2026 14:56:08.469 5   99.99
      5 99.99
      5 99.99
24/07/2026 14:55:54.416 55   100.00
      55 100.00
      55 100.00
24/07/2026 14:55:30.609 22   99.96
      22 99.96
      22 99.96
24/07/2026 14:54:59.593 33   99.84
      33 99.84
      33 99.84
24/07/2026 14:52:44.411 3   98.62
      3 98.62
      3 98.62
24/07/2026 14:52:25.717 9   99.27
      9 99.27
      9 99.27
24/07/2026 14:51:01.158 1   99.04
      1 99.04
      1 99.04
24/07/2026 14:49:38.842 20   99.00
      20 99.00
      20 99.00
24/07/2026 14:48:13.337 9   100.98
      9 100.98
      9 100.98
24/07/2026 14:46:57.026 20   99.72
      20 99.72
      20 99.72
24/07/2026 14:45:36.498 40   99.80
      40 99.80
      40 99.80
24/07/2026 14:44:39.326 5   99.89
      5 99.89
      5 99.89
24/07/2026 14:44:21.531 23   100.00
      13 100.00
      23 100.00
      10 100.00
24/07/2026 14:44:20.051 20   101.00
      20 101.00
      20 101.00
24/07/2026 14:42:33.048 8   100.18
      8 100.18
      8 100.18
24/07/2026 14:36:28.810 5   102.12
      5 102.12
      5 102.12
24/07/2026 14:36:09.130 33   102.20
      33 102.20
      33 102.20
24/07/2026 14:35:18.118 54   102.20
      54 102.20
      54 102.20
24/07/2026 14:34:20.322 8   102.20
      8 102.20
      8 102.20
24/07/2026 14:33:52.840 6   103.00
      6 103.00
      6 103.00
24/07/2026 14:29:55.072 4   103.80
      4 103.80
      4 103.80
24/07/2026 14:28:51.483 35   103.26
      35 103.26
      35 103.26
24/07/2026 14:28:34.505 18   103.22
      18 103.22
      18 103.22
24/07/2026 14:28:04.066 40   103.22
      40 103.22
      40 103.22
24/07/2026 14:23:27.903 5   104.82
      5 104.82
      5 104.82
24/07/2026 14:19:36.832 50   105.50
      50 105.50
      50 105.50
24/07/2026 14:11:23.551 30   106.08
      30 106.08
      30 106.08
24/07/2026 14:06:23.875 5   105.80
      5 105.80
      5 105.80
24/07/2026 14:05:00.934 8   107.28
      8 107.28
      8 107.28
24/07/2026 13:48:37.768 50   107.00
      50 107.00
      50 107.00
24/07/2026 13:29:20.438 50   105.50
      50 105.50
      50 105.50
24/07/2026 13:28:56.311 2   105.50
      2 105.50
      2 105.50
24/07/2026 13:17:59.326 1   105.84
      1 105.84
      1 105.84
24/07/2026 13:12:02.832 1   105.82
      1 105.82
      1 105.82
24/07/2026 13:08:07.830 5   105.46
      5 105.46
      5 105.46
24/07/2026 13:06:58.724 2   106.50
      2 106.50
      2 106.50
24/07/2026 13:06:44.744 2   106.90
      2 106.90
      2 106.90
24/07/2026 12:20:13.064 1   111.14
      1 111.14
      1 111.14
24/07/2026 11:15:24.747 1   113.58
      1 113.58
      1 113.58
24/07/2026 10:01:06.257 50   110.60
      50 110.60
      50 110.60
24/07/2026 08:25:43.379 50   111.70
      50 111.70
      50 111.70
24/07/2026 08:25:14.765 30   111.80
      30 111.80
      30 111.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)