Charter Communications Inc. Class A

5

6

184.00

Date Time Volume Order Volume Price
15/04/2026 15:46:17.165 1   184.00
      1 184.00
      1 184.00
15/04/2026 15:46:11.065 97   184.00
      97 184.00
      97 184.00
15/04/2026 15:36:49.960 1   184.16
      1 184.16
      1 184.16
15/04/2026 12:58:51.189 40   182.40
      40 182.40
      40 182.40
15/04/2026 10:18:24.592 3   182.26
      3 182.26
      3 182.26
15/04/2026 09:30:25.389 1   183.72
      1 183.72
      1 183.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)