Charter Communications Inc. Class A

5

5

203.40

Date Time Volume Order Volume Price
16/02/2026 10:25:39.289 5   203.40
      5 203.40
      5 203.40
16/02/2026 10:06:14.579 4   201.30
      3 201.30
      4 201.30
      1 201.30
16/02/2026 09:30:36.480 1   203.15
      1 203.15
      1 203.15
16/02/2026 09:02:36.237 5   202.85
      5 202.85
      5 202.85
16/02/2026 08:53:44.675 3   201.00
      3 201.00
      3 201.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)