Charter Communications Inc. Class A

31

32

122.18

Date Time Volume Order Volume Price
29/05/2026 21:21:34.426 8   122.18
      8 122.18
      8 122.18
29/05/2026 20:38:48.788 16   122.72
      16 122.72
      16 122.72
29/05/2026 20:20:36.913 8   122.42
      8 122.42
      8 122.42
29/05/2026 20:06:26.915 5   122.28
      5 122.28
      5 122.28
29/05/2026 19:54:02.309 3   122.20
      3 122.20
      3 122.20
29/05/2026 19:29:16.948 5   121.54
      5 121.54
      5 121.54
29/05/2026 19:27:32.850 10   121.54
      10 121.54
      10 121.54
29/05/2026 19:19:26.513 10   121.40
      10 121.40
      10 121.40
29/05/2026 19:18:48.157 30   121.40
      30 121.40
      30 121.40
29/05/2026 19:04:33.810 5   121.48
      5 121.48
      5 121.48
29/05/2026 19:00:53.416 40   121.28
      40 121.28
      40 121.28
29/05/2026 18:55:14.746 9   121.32
      9 121.32
      9 121.32
29/05/2026 18:42:58.702 70   121.34
      70 121.34
      70 121.34
29/05/2026 18:26:57.155 7   121.26
      7 121.26
      7 121.26
29/05/2026 18:10:36.300 28   122.12
      28 122.12
      28 122.12
29/05/2026 17:37:01.487 1   121.58
      1 121.58
      1 121.58
29/05/2026 17:11:52.069 12   121.76
      12 121.76
      12 121.76
29/05/2026 17:11:13.462 10   121.90
      10 121.90
      10 121.90
29/05/2026 17:11:09.200 24   122.12
      24 122.12
      24 122.12
29/05/2026 16:38:35.163 5   121.50
      5 121.50
      5 121.50
29/05/2026 16:37:04.783 8   122.00
      8 122.00
      8 122.00
29/05/2026 16:11:23.026 9   122.70
      9 122.70
      9 122.70
29/05/2026 16:01:10.903 3   122.28
      3 122.28
      3 122.28
29/05/2026 16:00:26.124 2   122.68
      2 122.68
      2 122.68
29/05/2026 15:59:11.552 41   122.14
      41 122.14
      41 122.14
29/05/2026 12:33:47.915 10   125.98
      10 125.98
      10 125.98
29/05/2026 11:40:52.976 3   126.14
      3 126.14
      3 126.14
29/05/2026 11:11:19.436 31   126.14
      31 126.14
      31 126.14
29/05/2026 11:05:16.714 48   126.60
      48 126.60
      48 126.60
29/05/2026 09:29:59.098 56   126.40
      56 126.40
      56 126.40
29/05/2026 09:12:30.589 2   125.94
      2 125.94
      2 125.94
29/05/2026 08:59:45.464 1   125.98
      1 125.98
      1 125.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)