Charter Communications Inc. Class A

8

8

110.00

Date Time Volume Order Volume Price
21/09/2026 15:41:31.024 22   110.00
      22 110.00
      22 110.00
21/09/2026 15:33:16.714 240   111.64
      240 111.64
      240 111.64
21/09/2026 15:33:02.316 360   112.24
      360 112.24
      360 112.24
21/09/2026 15:25:43.183 1   111.24
      1 111.24
      1 111.24
21/09/2026 12:36:08.414 26   111.68
      16 111.68
      26 111.68
      10 111.68
21/09/2026 12:36:08.342 45   112.02
      45 112.02
      45 112.02
21/09/2026 08:32:03.722 11   112.52
      11 112.52
      11 112.52
21/09/2026 07:30:30.073 90   112.08
      90 112.08
      90 112.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)