Charter Communications Inc. Class A

26

26

111.60

Date Time Volume Order Volume Price
05/11/2026 21:55:00.909 50   111.60
      50 111.60
      50 111.60
05/11/2026 21:53:19.965 5   111.44
      5 111.44
      5 111.44
05/11/2026 21:49:03.270 10   109.78
      10 109.78
      10 109.78
05/11/2026 21:44:57.198 10   110.00
      10 110.00
      10 110.00
05/11/2026 21:41:08.368 240   110.24
      240 110.24
      240 110.24
05/11/2026 21:40:06.194 50   110.24
      50 110.24
      50 110.24
05/11/2026 21:21:19.621 20   109.00
      20 109.00
      20 109.00
05/11/2026 19:23:57.706 10   104.40
      10 104.40
      10 104.40
05/11/2026 17:51:38.810 29   104.72
      29 104.72
      29 104.72
05/11/2026 17:35:26.830 8   105.72
      8 105.72
      8 105.72
05/11/2026 17:05:29.626 10   107.60
      10 107.60
      10 107.60
05/11/2026 15:59:20.810 4   107.76
      4 107.76
      4 107.76
05/11/2026 14:46:09.965 6   109.20
      6 109.20
      6 109.20
05/11/2026 14:41:04.225 9   109.20
      9 109.20
      9 109.20
05/11/2026 14:30:53.907 7   109.36
      7 109.36
      7 109.36
05/11/2026 14:00:49.743 90   109.44
      90 109.44
      90 109.44
05/11/2026 14:00:33.717 100   109.20
      100 109.20
      100 109.20
05/11/2026 13:36:23.485 30   109.00
      30 109.00
      30 109.00
05/11/2026 13:32:29.035 1   108.98
      1 108.98
      1 108.98
05/11/2026 13:22:10.102 10   108.98
      10 108.98
      10 108.98
05/11/2026 11:33:52.644 5   108.68
      5 108.68
      5 108.68
05/11/2026 11:27:09.236 20   108.68
      20 108.68
      20 108.68
05/11/2026 10:06:32.388 50   108.78
      50 108.78
      50 108.78
05/11/2026 09:18:15.120 94   107.50
      94 107.50
      94 107.50
05/11/2026 09:04:59.020 1   107.50
      1 107.50
      1 107.50
05/11/2026 08:00:15.767 3   106.00
      3 106.00
      3 106.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)