Charles River Labs Intl Inc.

3

4

136.85

Date Time Volume Order Volume Price
15/05/2026 14:55:04.526 6   136.85
      6 136.85
      6 136.85
15/05/2026 14:45:10.308 37   135.90
      37 135.90
      37 135.90
15/05/2026 14:41:54.845 37   136.00
      37 136.00
      37 136.00
15/05/2026 09:30:10.522 1   136.60
      1 136.60
      1 136.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)