Chagee Holdings Ltd.

7

8

13.00

Date Time Volume Order Volume Price
13/11/2026 18:34:53.821 205   13.00
      205 13.00
      205 13.00
13/11/2026 17:28:10.565 400   12.80
      400 12.80
      400 12.80
13/11/2026 15:44:32.857 130   12.30
      130 12.30
      130 12.30
13/11/2026 14:58:30.406 150   12.40
      150 12.40
      150 12.40
13/11/2026 14:16:04.116 100   12.40
      100 12.40
      100 12.40
13/11/2026 11:50:04.709 25   12.40
      25 12.40
      25 12.40
13/11/2026 10:20:24.748 80   12.40
      80 12.40
      80 12.40
13/11/2026 08:14:48.544 300   12.40
      300 12.40
      300 12.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)