Ceva Inc.

17

18

34.60

Date Time Volume Order Volume Price
22/05/2026 19:57:52.975 200   34.60
      200 34.60
      200 34.60
22/05/2026 16:00:05.957 1   34.80
      1 34.80
      1 34.80
22/05/2026 15:59:12.575 1   34.60
      1 34.60
      1 34.60
22/05/2026 15:58:46.546 183   34.00
      183 34.00
      183 34.00
22/05/2026 15:57:19.535 1   34.00
      1 34.00
      1 34.00
22/05/2026 15:51:59.452 1   34.80
      1 34.80
      1 34.80
22/05/2026 15:40:29.370 2   33.60
      2 33.60
      2 33.60
22/05/2026 15:40:28.886 147   33.60
      147 33.60
      147 33.60
22/05/2026 15:14:58.167 40   33.80
      40 33.80
      40 33.80
22/05/2026 14:50:12.175 10   33.60
      10 33.60
      10 33.60
22/05/2026 14:49:42.534 90   33.60
      90 33.60
      90 33.60
22/05/2026 14:48:51.378 50   33.00
      50 33.00
      50 33.00
22/05/2026 11:05:20.860 1   32.80
      1 32.80
      1 32.80
22/05/2026 10:08:53.653 1   33.60
      1 33.60
      1 33.60
22/05/2026 09:39:50.473 1   34.00
      1 34.00
      1 34.00
22/05/2026 09:07:31.835 1   34.00
      1 34.00
      1 34.00
22/05/2026 08:03:03.860 1   32.60
      1 32.60
      1 32.60
22/05/2026 07:32:00.397 25   32.60
      25 32.60
      25 32.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)