Ceva Inc.

4

5

23.00

Date Time Volume Order Volume Price
05/11/2026 15:48:13.687 17   23.00
      17 23.00
      17 23.00
05/11/2026 15:47:11.591 71   23.00
      71 23.00
      71 23.00
05/11/2026 15:37:39.672 71   23.20
      71 23.20
      71 23.20
05/11/2026 15:36:48.084 124   23.20
      124 23.20
      124 23.20
05/11/2026 12:09:07.724 1   25.60
      1 25.60
      1 25.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)