Certara Inc.

3

4

10.795

Date Time Volume Order Volume Price
05/11/2026 21:33:37.629 100   10.795
      100 10.795
      100 10.795
05/11/2026 20:40:47.352 50   10.50
      50 10.50
      50 10.50
05/11/2026 20:35:37.137 1 500   10.375
      1 500 10.375
      1 500 10.375
05/11/2026 15:36:27.666 100   10.06
      100 10.06
      100 10.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)