Cerence Inc.

3

4

6.23

Date Time Volume Order Volume Price
02/04/2026 18:32:22.451 1 075   6.23
      1 075 6.23
      1 075 6.23
02/04/2026 17:22:25.307 420   6.175
      420 6.175
      420 6.175
02/04/2026 17:01:55.962 2 000   6.138
      2 000 6.138
      2 000 6.138
02/04/2026 15:33:26.512 25   5.75
      25 5.75
      25 5.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)