Cerence Inc.

3

4

7.111

Date Time Volume Order Volume Price
16/02/2026 14:32:55.677 420   7.111
      420 7.111
      420 7.111
16/02/2026 10:28:26.541 100   7.115
      100 7.115
      100 7.115
16/02/2026 09:54:14.132 40   7.112
      40 7.112
      40 7.112
16/02/2026 09:23:20.105 450   7.055
      450 7.055
      450 7.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)