Cerence Inc.

16

15

9.65

Date Time Volume Order Volume Price
22/05/2026 20:55:59.276 2 699   9.65
      1 011 9.65
      138 9.65
      1 550 9.65
      2 699 9.65
22/05/2026 20:55:55.328 1 550   9.65
      1 550 9.65
      1 550 9.65
22/05/2026 19:40:21.094 195   10.00
      195 10.00
      195 10.00
22/05/2026 19:29:26.757 1   10.22
      1 10.22
      1 10.22
22/05/2026 18:58:55.393 80   10.02
      80 10.02
      80 10.02
22/05/2026 18:50:30.242 21   9.73
      21 9.73
      21 9.73
22/05/2026 18:16:40.043 85   10.28
      85 10.28
      85 10.28
22/05/2026 18:10:19.935 600   10.12
      600 10.12
      600 10.12
22/05/2026 18:03:56.254 50   10.14
      50 10.14
      50 10.14
22/05/2026 18:03:26.237 70   10.14
      70 10.14
      70 10.14
22/05/2026 17:59:15.328 60   9.94
      60 9.94
      60 9.94
22/05/2026 16:17:34.362 100   8.77
      100 8.77
      100 8.77
22/05/2026 15:46:01.945 790   8.78
      790 8.78
      790 8.78
22/05/2026 15:45:54.906 1 710   8.78
      1 710 8.78
      1 710 8.78
22/05/2026 07:54:03.152 10   8.62
      10 8.62
      10 8.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)