Centrus Energy Corp.

17

18

159.70

Date Time Volume Order Volume Price
02/04/2026 18:48:11.820 12   159.70
      12 159.70
      12 159.70
02/04/2026 16:48:39.519 1   161.90
      1 161.90
      1 161.90
02/04/2026 16:48:01.516 1   160.00
      1 160.00
      1 160.00
02/04/2026 16:36:20.854 40   158.50
      40 158.50
      40 158.50
02/04/2026 15:51:07.954 10   151.90
      10 151.90
      10 151.90
02/04/2026 14:56:47.523 32   152.90
      32 152.90
      32 152.90
02/04/2026 14:39:16.111 50   152.00
      50 152.00
      50 152.00
02/04/2026 14:26:11.596 40   153.40
      40 153.40
      40 153.40
02/04/2026 11:33:50.156 16   154.80
      16 154.80
      16 154.80
02/04/2026 10:46:43.272 10   151.80
      10 151.80
      10 151.80
02/04/2026 09:57:31.679 32   154.00
      32 154.00
      32 154.00
02/04/2026 08:40:58.310 97   154.40
      97 154.40
      97 154.40
02/04/2026 08:11:10.100 1   158.30
      1 158.30
      1 158.30
02/04/2026 08:10:57.905 1   154.40
      1 154.40
      1 154.40
02/04/2026 08:03:37.036 1   154.40
      1 154.40
      1 154.40
02/04/2026 08:00:42.719 1   158.30
      1 158.30
      1 158.30
02/04/2026 08:00:20.025 1   154.40
      1 154.40
      1 154.40
02/04/2026 07:52:44.161 20   154.40
      20 154.40
      20 154.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)