Centrus Energy Corp.

47

47

154.20

Date Time Volume Order Volume Price
22/05/2026 21:19:00.159 1   154.20
      1 154.20
      1 154.20
22/05/2026 20:27:20.690 20   156.20
      20 156.20
      20 156.20
22/05/2026 20:03:08.899 19   155.50
      19 155.50
      19 155.50
22/05/2026 20:02:04.708 20   155.40
      20 155.40
      20 155.40
22/05/2026 19:59:09.611 7   157.10
      7 157.10
      7 157.10
22/05/2026 19:46:43.570 70   156.40
      70 156.40
      70 156.40
22/05/2026 19:46:09.773 30   156.40
      30 156.40
      30 156.40
22/05/2026 19:13:05.528 12   157.00
      12 157.00
      12 157.00
22/05/2026 19:08:48.820 8   156.00
      8 156.00
      8 156.00
22/05/2026 19:00:18.141 22   156.60
      22 156.60
      22 156.60
22/05/2026 17:21:18.956 15   156.30
      15 156.30
      15 156.30
22/05/2026 16:48:49.277 18   157.70
      18 157.70
      18 157.70
22/05/2026 16:33:30.403 15   157.60
      15 157.60
      15 157.60
22/05/2026 16:04:40.140 6   160.70
      6 160.70
      6 160.70
22/05/2026 16:00:03.277 1   161.40
      1 161.40
      1 161.40
22/05/2026 16:00:00.758 3   159.50
      3 159.50
      3 159.50
22/05/2026 15:59:51.582 4   161.40
      4 161.40
      4 161.40
22/05/2026 15:41:56.510 1   161.90
      1 161.90
      1 161.90
22/05/2026 15:41:35.288 1   161.90
      1 161.90
      1 161.90
22/05/2026 15:31:22.402 4   155.50
      4 155.50
      4 155.50
22/05/2026 15:31:11.317 25   154.30
      25 154.30
      25 154.30
22/05/2026 15:14:37.221 7   153.30
      7 153.30
      7 153.30
22/05/2026 14:58:28.532 2   153.40
      2 153.40
      2 153.40
22/05/2026 14:44:43.071 19   153.50
      19 153.50
      19 153.50
22/05/2026 13:57:27.680 13   153.40
      13 153.40
      13 153.40
22/05/2026 13:12:24.629 4   152.50
      4 152.50
      4 152.50
22/05/2026 12:39:05.959 15   154.20
      15 154.20
      15 154.20
22/05/2026 12:34:31.797 10   154.20
      10 154.20
      10 154.20
22/05/2026 12:25:59.460 13   154.20
      13 154.20
      13 154.20
22/05/2026 11:24:40.906 1   153.50
      1 153.50
      1 153.50
22/05/2026 11:09:20.013 3   151.20
      3 151.20
      3 151.20
22/05/2026 11:08:53.316 1   153.30
      1 153.30
      1 153.30
22/05/2026 11:07:04.659 4   153.00
      4 153.00
      4 153.00
22/05/2026 11:07:03.884 90   153.00
      90 153.00
      90 153.00
22/05/2026 11:00:32.338 14   152.60
      14 152.60
      14 152.60
22/05/2026 10:56:32.358 14   152.60
      14 152.60
      14 152.60
22/05/2026 10:26:37.786 205   152.80
      205 152.80
      205 152.80
22/05/2026 10:26:20.757 100   152.70
      100 152.70
      100 152.70
22/05/2026 10:00:04.273 1   153.80
      1 153.80
      1 153.80
22/05/2026 10:00:03.503 31   153.80
      31 153.80
      31 153.80
22/05/2026 09:49:02.164 1   151.60
      1 151.60
      1 151.60
22/05/2026 09:48:53.741 9   152.00
      4 152.00
      9 152.00
      5 152.00
22/05/2026 09:44:56.950 20   152.10
      20 152.10
      20 152.10
22/05/2026 09:10:05.820 7   153.50
      7 153.50
      7 153.50
22/05/2026 08:34:48.762 5   153.60
      5 153.60
      5 153.60
22/05/2026 08:04:00.162 6   153.60
      6 153.60
      6 153.60
22/05/2026 08:03:44.612 1   153.60
      1 153.60
      1 153.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)