Centrus Energy Corp.

38

34

77.75

Date Time Volume Order Volume Price
05/11/2026 21:30:56.714 2   77.75
      2 77.75
      2 77.75
05/11/2026 20:56:07.016 5   78.60
      5 78.60
      5 78.60
05/11/2026 19:43:44.172 6   77.95
      6 77.95
      6 77.95
05/11/2026 19:15:32.888 5   77.15
      5 77.15
      5 77.15
05/11/2026 18:45:51.256 9   76.55
      9 76.55
      9 76.55
05/11/2026 17:28:24.893 25   80.35
      25 80.35
      25 80.35
05/11/2026 17:27:07.798 60   80.35
      60 80.35
      60 80.35
05/11/2026 17:12:57.420 4   78.20
      4 78.20
      4 78.20
05/11/2026 17:12:25.958 13   78.20
      13 78.20
      13 78.20
05/11/2026 17:03:57.789 1   76.65
      1 76.65
      1 76.65
05/11/2026 17:01:44.110 1   77.20
      1 77.20
      1 77.20
05/11/2026 16:53:16.982 1   76.00
      1 76.00
      1 76.00
05/11/2026 16:29:16.497 35   78.00
      35 78.00
      35 78.00
05/11/2026 15:58:19.508 3   78.80
      3 78.80
      3 78.80
05/11/2026 15:50:59.976 14   80.85
      14 80.85
      14 80.85
05/11/2026 15:38:46.250 7   81.05
      7 81.05
      7 81.05
05/11/2026 15:25:27.198 477   78.45
      94 78.45
      477 78.45
      383 78.45
05/11/2026 15:24:19.758 145   78.45
      145 78.45
      145 78.45
05/11/2026 15:12:55.682 15   76.80
      15 76.80
      4 76.80
      11 76.80
05/11/2026 14:34:30.347 57   78.45
      57 78.45
      57 78.45
05/11/2026 14:10:54.868 1   78.50
      1 78.50
      1 78.50
05/11/2026 13:50:45.599 16   79.95
      1 79.95
      16 79.95
      15 79.95
05/11/2026 13:18:35.857 68   81.45
      68 81.45
      67 81.45
      1 81.45
05/11/2026 11:37:40.966 25   82.40
      25 82.40
      25 82.40
05/11/2026 10:22:57.470 90   82.35
      90 82.35
      90 82.35
05/11/2026 10:17:42.779 90   81.20
      90 81.20
      90 81.20
05/11/2026 10:14:31.636 25   82.20
      25 82.20
      25 82.20
05/11/2026 09:31:17.654 75   82.10
      75 82.10
      75 82.10
05/11/2026 09:26:00.584 2   80.95
      2 80.95
      2 80.95
05/11/2026 08:55:39.030 50   80.90
      50 80.90
      50 80.90
05/11/2026 08:41:17.336 60   82.10
      60 82.10
      60 82.10
05/11/2026 08:38:11.779 15   80.90
      15 80.90
      15 80.90
05/11/2026 07:34:27.301 15   82.00
      15 82.00
      15 82.00
05/11/2026 07:34:23.436 31   82.10
      31 82.10
      31 82.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)