Century Aluminum Co.

3

4

38.46

Date Time Volume Order Volume Price
01/07/2026 19:18:44.955 1   38.46
      1 38.46
      1 38.46
01/07/2026 12:23:36.986 20   39.51
      20 39.51
      20 39.51
01/07/2026 09:30:32.651 2   40.19
      2 40.19
      2 40.19
01/07/2026 07:46:03.478 113   39.81
      113 39.81
      113 39.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)