Century Aluminum Co.

9

10

33.50

Date Time Volume Order Volume Price
30/12/2025 13:34:56.523 15   33.50
      15 33.50
      15 33.50
30/12/2025 13:05:03.740 49   32.66
      49 32.66
      49 32.66
30/12/2025 13:05:01.093 153   32.66
      153 32.66
      153 32.66
30/12/2025 11:56:04.364 3   32.63
      3 32.63
      3 32.63
30/12/2025 11:55:41.121 1   33.29
      1 33.29
      1 33.29
30/12/2025 11:00:20.943 153   32.84
      153 32.84
      153 32.84
30/12/2025 10:37:13.750 150   33.49
      150 33.49
      150 33.49
30/12/2025 10:36:08.506 150   33.49
      150 33.49
      150 33.49
30/12/2025 10:31:45.961 3   33.49
      3 33.49
      3 33.49
30/12/2025 08:05:06.838 150   33.45
      150 33.45
      150 33.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)