Century Aluminum Co.

16

17

48.70

Date Time Volume Order Volume Price
15/05/2026 21:05:00.209 1   48.70
      1 48.70
      1 48.70
15/05/2026 17:58:29.651 10   48.81
      10 48.81
      10 48.81
15/05/2026 17:37:33.329 113   48.95
      113 48.95
      113 48.95
15/05/2026 17:23:44.899 11   48.76
      11 48.76
      11 48.76
15/05/2026 16:46:26.046 180   49.43
      180 49.43
      180 49.43
15/05/2026 16:14:52.870 110   50.88
      110 50.88
      110 50.88
15/05/2026 13:07:35.504 90   50.84
      90 50.84
      90 50.84
15/05/2026 12:41:08.152 29   50.74
      29 50.74
      29 50.74
15/05/2026 12:34:08.025 32   50.44
      32 50.44
      32 50.44
15/05/2026 10:24:28.657 60   53.06
      60 53.06
      60 53.06
15/05/2026 09:42:43.588 30   52.00
      30 52.00
      30 52.00
15/05/2026 09:36:08.878 9   52.00
      9 52.00
      9 52.00
15/05/2026 08:26:44.513 96   52.10
      96 52.10
      96 52.10
15/05/2026 08:01:48.592 76   52.14
      76 52.14
      76 52.14
15/05/2026 07:51:23.626 50   52.12
      50 52.12
      50 52.12
15/05/2026 07:40:35.832 86   52.10
      86 52.10
      86 52.10
15/05/2026 07:35:19.712 86   52.10
      86 52.10
      86 52.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)