Century Aluminum Co.

2

3

41.02

Date Time Volume Order Volume Price
14/08/2026 20:08:27.417 100   41.02
      100 41.02
      100 41.02
14/08/2026 20:08:11.938 300   41.02
      300 41.02
      300 41.02
14/08/2026 09:09:36.205 25   40.58
      25 40.58
      25 40.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)