Centene Corp.

9

9

60.00

Date Time Volume Order Volume Price
01/07/2026 21:59:00.493 215   60.00
      200 60.00
      15 60.00
      215 60.00
01/07/2026 21:28:20.971 20   59.60
      20 59.60
      20 59.60
01/07/2026 21:12:41.843 136   59.26
      136 59.26
      136 59.26
01/07/2026 17:58:50.111 20   59.14
      20 59.14
      20 59.14
01/07/2026 16:55:05.078 156   59.00
      156 59.00
      156 59.00
01/07/2026 15:48:53.417 1   57.96
      1 57.96
      1 57.96
01/07/2026 15:39:34.810 1   58.46
      1 58.46
      1 58.46
01/07/2026 09:30:19.438 1   56.28
      1 56.28
      1 56.28
01/07/2026 09:30:11.930 2   56.28
      2 56.28
      2 56.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)