Centene Corp.

8

8

50.02

Date Time Volume Order Volume Price
15/05/2026 18:53:59.185 100   50.02
      100 50.02
      100 50.02
15/05/2026 15:39:27.606 2   50.98
      2 50.98
      2 50.98
15/05/2026 14:36:34.172 198   49.61
      198 49.61
      198 49.61
15/05/2026 14:11:23.616 1   49.26
      1 49.26
      1 49.26
15/05/2026 14:10:54.523 199   49.27
      199 49.27
      199 49.27
15/05/2026 14:00:32.627 301   49.30
      251 49.30
      50 49.30
      301 49.30
15/05/2026 14:00:21.919 199   49.79
      199 49.79
      199 49.79
15/05/2026 10:40:36.902 5   50.16
      5 50.16
      5 50.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)