Celanese Corp.

15

14

42.49

Date Time Volume Order Volume Price
05/11/2026 21:08:24.198 135   42.49
      135 42.49
      135 42.49
05/11/2026 19:52:05.487 956   42.82
      956 42.82
      307 42.82
      649 42.82
05/11/2026 19:51:56.616 1 344   42.82
      672 42.82
      1 344 42.82
      672 42.82
05/11/2026 19:51:28.865 700   42.82
      700 42.82
      700 42.82
05/11/2026 19:50:50.101 10   43.10
      10 43.10
      10 43.10
05/11/2026 17:20:38.592 10   44.66
      10 44.66
      10 44.66
05/11/2026 16:32:34.148 12   44.74
      12 44.74
      12 44.74
05/11/2026 16:11:58.293 33   44.42
      33 44.42
      33 44.42
05/11/2026 15:55:38.495 300   44.75
      300 44.75
      300 44.75
05/11/2026 15:31:44.346 20   45.00
      20 45.00
      20 45.00
05/11/2026 15:30:14.722 10   44.70
      10 44.70
      10 44.70
05/11/2026 12:09:06.658 1   44.69
      1 44.69
      1 44.69
05/11/2026 11:38:08.693 10   44.43
      10 44.43
      10 44.43
05/11/2026 10:49:21.323 23   44.69
      23 44.69
      23 44.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)