Celanese Corp.

9

10

39.08

Date Time Volume Order Volume Price
01/07/2026 19:51:38.451 10   39.08
      10 39.08
      10 39.08
01/07/2026 18:55:02.752 25   40.06
      25 40.06
      25 40.06
01/07/2026 17:32:02.989 100   39.85
      100 39.85
      100 39.85
01/07/2026 16:59:22.765 40   39.48
      40 39.48
      40 39.48
01/07/2026 16:22:34.656 5   40.31
      5 40.31
      5 40.31
01/07/2026 15:45:32.093 1   39.28
      1 39.28
      1 39.28
01/07/2026 15:36:08.168 1   40.00
      1 40.00
      1 40.00
01/07/2026 14:57:29.704 4   40.51
      4 40.51
      4 40.51
01/07/2026 14:31:34.711 7   40.47
      7 40.47
      7 40.47
01/07/2026 09:30:32.703 2   40.40
      2 40.40
      2 40.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)