Celanese Corp.

7

8

49.40

Date Time Volume Order Volume Price
16/02/2026 16:16:07.847 200   49.40
      200 49.40
      200 49.40
16/02/2026 15:36:07.450 1   49.89
      1 49.89
      1 49.89
16/02/2026 14:18:08.632 200   49.58
      200 49.58
      200 49.58
16/02/2026 10:30:16.987 1   49.59
      1 49.59
      1 49.59
16/02/2026 10:11:17.343 30   49.57
      30 49.57
      30 49.57
16/02/2026 10:00:32.489 20   50.04
      20 50.04
      20 50.04
16/02/2026 09:31:06.538 2   50.02
      2 50.02
      2 50.02
16/02/2026 08:10:20.385 3   49.45
      3 49.45
      3 49.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)