Carvana Co.

2

3

292.25

Date Time Volume Order Volume Price
16/02/2026 15:50:07.859 16   292.25
      16 292.25
      16 292.25
16/02/2026 10:35:15.004 1   292.90
      1 292.90
      1 292.90
16/02/2026 09:31:21.170 2   292.60
      2 292.60
      2 292.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)