Carvana Co.

10

11

58.32

Date Time Volume Order Volume Price
15/05/2026 21:04:43.227 69   58.32
      69 58.32
      69 58.32
15/05/2026 19:08:28.920 84   59.48
      84 59.48
      84 59.48
15/05/2026 16:26:15.094 20   57.20
      20 57.20
      20 57.20
15/05/2026 15:50:22.584 39   57.38
      39 57.38
      39 57.38
15/05/2026 14:06:38.263 3   58.18
      3 58.18
      3 58.18
15/05/2026 10:14:28.882 60   58.70
      60 58.70
      60 58.70
15/05/2026 10:02:34.676 57   58.71
      57 58.71
      57 58.71
15/05/2026 09:40:51.669 5   58.66
      5 58.66
      5 58.66
15/05/2026 09:30:14.414 6   59.54
      6 59.54
      6 59.54
15/05/2026 08:34:53.495 40   58.70
      40 58.70
      40 58.70
15/05/2026 08:00:21.658 54   59.07
      54 59.07
      54 59.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)