Carvana Co.

9

9

364.25

Date Time Volume Order Volume Price
02/01/2026 11:26:17.998 25   364.25
      25 364.25
      25 364.25
02/01/2026 11:26:17.927 25   364.30
      25 364.30
      25 364.30
02/01/2026 10:40:13.507 1   361.90
      1 361.90
      1 361.90
02/01/2026 09:57:26.927 57   362.50
      57 362.50
      57 362.50
02/01/2026 09:54:55.034 26   359.00
      10 359.00
      26 359.00
      16 359.00
02/01/2026 09:54:54.942 4   359.00
      4 359.00
      4 359.00
02/01/2026 09:31:10.696 1   365.00
      1 365.00
      1 365.00
02/01/2026 08:22:39.478 25   365.00
      25 365.00
      25 365.00
02/01/2026 07:38:43.734 2   362.00
      2 362.00
      2 362.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)