Carpenter Technology Corp.

18

19

525.20

Date Time Volume Order Volume Price
24/07/2026 21:24:34.428 2   525.20
      2 525.20
      2 525.20
24/07/2026 21:23:02.308 6   530.00
      6 530.00
      6 530.00
24/07/2026 18:35:59.198 2   536.80
      2 536.80
      2 536.80
24/07/2026 17:44:28.918 10   537.00
      10 537.00
      10 537.00
24/07/2026 17:30:59.986 6   536.00
      6 536.00
      6 536.00
24/07/2026 17:21:04.476 1   530.20
      1 530.20
      1 530.20
24/07/2026 16:16:55.570 20   533.80
      20 533.80
      20 533.80
24/07/2026 15:46:21.628 5   533.60
      5 533.60
      5 533.60
24/07/2026 13:43:06.149 1   533.80
      1 533.80
      1 533.80
24/07/2026 11:38:25.454 10   533.80
      10 533.80
      10 533.80
24/07/2026 11:31:52.233 2   528.60
      2 528.60
      2 528.60
24/07/2026 10:51:35.642 3   528.20
      3 528.20
      3 528.20
24/07/2026 10:50:54.045 1   533.20
      1 533.20
      1 533.20
24/07/2026 10:17:06.674 19   530.00
      19 530.00
      19 530.00
24/07/2026 09:52:01.206 2   534.40
      2 534.40
      2 534.40
24/07/2026 09:42:00.182 9   532.40
      9 532.40
      9 532.40
24/07/2026 08:48:09.254 20   528.60
      20 528.60
      20 528.60
24/07/2026 08:47:26.392 12   533.80
      12 533.80
      12 533.80
24/07/2026 08:47:07.015 19   531.20
      19 531.20
      19 531.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)