Carpenter Technology Corp.

6

7

355.10

Date Time Volume Order Volume Price
21/09/2026 15:37:01.702 3   355.10
      3 355.10
      3 355.10
21/09/2026 14:33:55.428 15   359.90
      15 359.90
      15 359.90
21/09/2026 14:23:57.408 5   359.80
      5 359.80
      5 359.80
21/09/2026 13:55:21.641 18   356.90
      18 356.90
      18 356.90
21/09/2026 10:47:00.670 1   356.30
      1 356.30
      1 356.30
21/09/2026 10:17:49.249 1   359.80
      1 359.80
      1 359.80
21/09/2026 08:39:21.017 10   355.40
      10 355.40
      10 355.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)