Carpenter Technology Corp.

6

7

344.00

Date Time Volume Order Volume Price
02/04/2026 19:14:55.423 6   344.00
      6 344.00
      6 344.00
02/04/2026 18:57:23.400 15   348.00
      15 348.00
      15 348.00
02/04/2026 16:45:02.891 8   348.00
      8 348.00
      8 348.00
02/04/2026 13:21:48.204 16   344.00
      16 344.00
      16 344.00
02/04/2026 13:21:47.825 16   344.00
      16 344.00
      16 344.00
02/04/2026 10:02:09.108 5   348.00
      5 348.00
      5 348.00
02/04/2026 08:00:16.349 1   344.00
      1 344.00
      1 344.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)