Carpenter Technology Corp.

5

5

376.50

Date Time Volume Order Volume Price
22/05/2026 18:46:13.986 1   376.50
      1 376.50
      1 376.50
22/05/2026 15:33:32.318 4   382.30
      4 382.30
      4 382.30
22/05/2026 14:42:52.861 30   383.00
      27 383.00
      30 383.00
      3 383.00
22/05/2026 08:36:33.491 6   381.40
      6 381.40
      6 381.40
22/05/2026 08:10:38.763 1   381.20
      1 381.20
      1 381.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)