Carpenter Technology Corp.

7

6

328.00

Date Time Volume Order Volume Price
16/02/2026 11:38:38.512 1   328.00
      1 328.00
      1 328.00
16/02/2026 09:31:06.532 1   328.00
      1 328.00
      1 328.00
16/02/2026 09:08:30.184 2   328.00
      2 328.00
      2 328.00
16/02/2026 09:08:29.968 19   328.00
      19 328.00
      19 328.00
16/02/2026 09:08:08.736 19   324.00
      19 324.00
      19 324.00
16/02/2026 07:30:30.155 7   318.00
      7 318.00
      3 318.00
      1 318.00
      3 318.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)