Carpenter Technology Corp.

13

14

247.60

Date Time Volume Order Volume Price
05/11/2026 21:50:09.966 27   247.60
      27 247.60
      27 247.60
05/11/2026 21:17:37.262 1   248.40
      1 248.40
      1 248.40
05/11/2026 17:35:25.310 2   250.50
      2 250.50
      2 250.50
05/11/2026 17:19:43.690 4   252.20
      4 252.20
      4 252.20
05/11/2026 16:54:18.530 30   243.90
      30 243.90
      30 243.90
05/11/2026 16:52:56.962 1   245.80
      1 245.80
      1 245.80
05/11/2026 16:46:49.717 4   250.00
      4 250.00
      4 250.00
05/11/2026 16:45:44.278 15   251.70
      15 251.70
      15 251.70
05/11/2026 16:16:00.046 22   253.10
      22 253.10
      22 253.10
05/11/2026 15:30:37.136 10   256.20
      10 256.20
      10 256.20
05/11/2026 14:39:21.798 3   261.20
      3 261.20
      3 261.20
05/11/2026 14:36:23.969 12   261.20
      12 261.20
      12 261.20
05/11/2026 12:16:03.043 2   260.50
      2 260.50
      2 260.50
05/11/2026 11:31:14.823 3   262.40
      3 262.40
      3 262.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)