Carnival PLC ADRs

2

3

22.00

Date Time Volume Order Volume Price
02/04/2026 16:49:21.576 313   22.00
      313 22.00
      313 22.00
02/04/2026 15:33:56.074 200   22.00
      200 22.00
      200 22.00
02/04/2026 11:09:08.453 5   22.40
      5 22.40
      5 22.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)