Carlyle Group Inc., The

15

16

41.94

Date Time Volume Order Volume Price
15/05/2026 16:15:50.922 25   41.94
      25 41.94
      25 41.94
15/05/2026 16:15:44.156 7   41.905
      7 41.905
      7 41.905
15/05/2026 16:15:38.046 45   41.905
      45 41.905
      45 41.905
15/05/2026 16:15:29.863 45   41.895
      45 41.895
      45 41.895
15/05/2026 16:15:23.235 17   41.895
      17 41.895
      17 41.895
15/05/2026 16:15:16.064 8   41.95
      8 41.95
      8 41.95
15/05/2026 16:15:09.867 32   41.975
      32 41.975
      32 41.975
15/05/2026 16:14:48.583 22   42.01
      22 42.01
      22 42.01
15/05/2026 16:14:38.223 35   42.00
      35 42.00
      35 42.00
15/05/2026 16:14:01.326 7   41.875
      7 41.875
      7 41.875
15/05/2026 16:00:19.620 3   41.845
      3 41.845
      3 41.845
15/05/2026 15:47:43.804 196   42.155
      196 42.155
      196 42.155
15/05/2026 15:25:15.804 3   42.335
      3 42.335
      3 42.335
15/05/2026 15:25:04.844 1   43.18
      1 43.18
      1 43.18
15/05/2026 10:06:18.912 32   42.39
      32 42.39
      32 42.39
15/05/2026 10:05:44.265 118   42.36
      118 42.36
      118 42.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)