Carlyle Group Inc., The

8

9

43.49

Date Time Volume Order Volume Price
14/08/2026 17:29:47.520 30   43.49
      30 43.49
      30 43.49
14/08/2026 16:44:33.216 112   43.41
      112 43.41
      112 43.41
14/08/2026 15:38:34.129 50   43.90
      50 43.90
      50 43.90
14/08/2026 14:58:23.927 100   43.945
      100 43.945
      100 43.945
14/08/2026 14:58:20.166 100   43.945
      100 43.945
      100 43.945
14/08/2026 14:00:38.467 112   43.80
      112 43.80
      112 43.80
14/08/2026 14:00:23.668 886   43.20
      886 43.20
      886 43.20
14/08/2026 13:59:44.614 114   43.925
      114 43.925
      114 43.925
14/08/2026 07:33:26.110 12   44.135
      12 44.135
      12 44.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)