Carlisle Cos. Inc.

4

5

284.80

Date Time Volume Order Volume Price
15/05/2026 17:44:55.797 10   284.80
      10 284.80
      10 284.80
15/05/2026 15:48:42.960 1   289.80
      1 289.80
      1 289.80
15/05/2026 15:39:54.608 1   294.40
      1 294.40
      1 294.40
15/05/2026 10:19:12.464 5   301.40
      5 301.40
      5 301.40
15/05/2026 09:30:08.237 1   302.00
      1 302.00
      1 302.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)