Caris Life Sciences Inc. Reg. Shares Cl. A o.N.

24

22

18.90

Date Time Volume Order Volume Price
14/08/2026 21:42:27.318 16   18.90
      16 18.90
      16 18.90
14/08/2026 21:32:06.634 30   18.70
      30 18.70
      30 18.70
14/08/2026 21:07:46.515 25   18.50
      25 18.50
      25 18.50
14/08/2026 18:08:34.168 250   19.00
      250 19.00
      250 19.00
14/08/2026 17:53:58.120 25   18.80
      25 18.80
      25 18.80
14/08/2026 17:52:50.790 580   18.80
      580 18.80
      580 18.80
14/08/2026 17:52:50.690 600   18.80
      600 18.80
      600 18.80
14/08/2026 17:46:44.099 21   18.80
      21 18.80
      21 18.80
14/08/2026 17:45:15.035 600   18.80
      600 18.80
      600 18.80
14/08/2026 17:45:14.965 600   18.80
      600 18.80
      600 18.80
14/08/2026 17:17:19.838 80   18.60
      80 18.60
      80 18.60
14/08/2026 16:49:30.924 80   18.60
      80 18.60
      80 18.60
14/08/2026 16:25:22.063 135   18.80
      135 18.80
      135 18.80
14/08/2026 16:24:59.311 135   18.80
      135 18.80
      135 18.80
14/08/2026 14:52:30.492 45   19.70
      45 19.70
      45 19.70
14/08/2026 14:11:41.410 260   19.70
      260 19.70
      260 19.70
14/08/2026 11:29:33.107 82   19.60
      82 19.60
      82 19.60
14/08/2026 10:50:45.139 100   19.40
      100 19.40
      100 19.40
14/08/2026 10:48:10.932 100   19.40
      40 19.40
      60 19.40
      100 19.40
14/08/2026 10:28:01.688 100   19.30
      100 19.30
      100 19.30
14/08/2026 08:49:49.725 206   19.40
      206 19.40
      206 19.40
14/08/2026 07:31:45.353 150   19.40
      150 19.40
      150 19.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)