Caris Life Sciences Inc. Reg. Shares Cl. A o.N.

24

24

22.80

Date Time Volume Order Volume Price
05/11/2026 20:13:37.026 124   22.80
      124 22.80
      124 22.80
05/11/2026 20:13:36.968 500   22.80
      500 22.80
      500 22.80
05/11/2026 19:57:21.003 500   22.80
      500 22.80
      500 22.80
05/11/2026 19:47:55.075 500   22.60
      500 22.60
      500 22.60
05/11/2026 19:47:00.592 500   22.60
      500 22.60
      500 22.60
05/11/2026 19:18:24.687 100   23.00
      100 23.00
      100 23.00
05/11/2026 17:28:05.465 7   24.20
      7 24.20
      7 24.20
05/11/2026 17:20:58.692 20   24.00
      20 24.00
      20 24.00
05/11/2026 16:53:09.712 284   22.80
      254 22.80
      284 22.80
      30 22.80
05/11/2026 16:06:12.293 50   23.80
      50 23.80
      50 23.80
05/11/2026 16:00:06.661 130   24.00
      130 24.00
      130 24.00
05/11/2026 15:42:03.651 100   23.40
      100 23.40
      100 23.40
05/11/2026 15:31:44.134 50   23.80
      50 23.80
      50 23.80
05/11/2026 15:30:50.124 200   24.20
      200 24.20
      200 24.20
05/11/2026 13:08:59.729 60   25.20
      60 25.20
      60 25.20
05/11/2026 13:01:21.487 200   25.20
      200 25.20
      200 25.20
05/11/2026 12:37:54.573 195   25.60
      195 25.60
      195 25.60
05/11/2026 12:29:37.410 40   25.60
      40 25.60
      40 25.60
05/11/2026 10:34:26.521 15   25.00
      15 25.00
      15 25.00
05/11/2026 10:34:20.754 210   24.80
      210 24.80
      210 24.80
05/11/2026 10:34:20.638 53   24.80
      53 24.80
      53 24.80
05/11/2026 09:22:26.562 162   25.80
      162 25.80
      162 25.80
05/11/2026 09:01:34.269 1 012   25.60
      1 012 25.60
      1 012 25.60
05/11/2026 09:01:16.203 500   25.60
      500 25.60
      500 25.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)