Caris Life Sciences Inc. Reg. Shares Cl. A o.N.

15

8

13.00

Date Time Volume Order Volume Price
15/05/2026 16:24:33.046 800   13.00
      800 13.00
      800 13.00
15/05/2026 16:24:21.540 12 055   13.00
      12 055 13.00
      9 627 13.00
      2 428 13.00
15/05/2026 16:24:08.308 12 391   13.00
      2 391 13.00
      286 13.00
      1 714 13.00
      2 000 13.00
      12 391 13.00
      3 000 13.00
      3 000 13.00
15/05/2026 16:23:35.153 210   13.10
      200 13.10
      210 13.10
      10 13.10
15/05/2026 16:22:49.459 3 500   13.00
      2 000 13.00
      3 500 13.00
      1 500 13.00
15/05/2026 16:22:05.659 800   13.00
      800 13.00
      800 13.00
15/05/2026 15:43:24.614 65   13.00
      65 13.00
      65 13.00
15/05/2026 13:44:05.806 76   13.20
      76 13.20
      76 13.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)