CareTrust REIT Inc.

3

4

36.20

Date Time Volume Order Volume Price
01/07/2026 20:51:56.688 14   36.20
      14 36.20
      14 36.20
01/07/2026 19:16:42.178 55   36.60
      55 36.60
      55 36.60
01/07/2026 09:30:11.021 1   35.60
      1 35.60
      1 35.60
01/07/2026 08:57:33.474 2   35.60
      2 35.60
      2 35.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)