CareCloud Inc.

9

9

1.935

Date Time Volume Order Volume Price
05/11/2026 21:50:55.861 52   1.935
      52 1.935
      52 1.935
05/11/2026 17:32:58.720 50   1.985
      50 1.985
      50 1.985
05/11/2026 16:24:36.679 1 000   1.985
      1 000 1.985
      1 000 1.985
05/11/2026 15:34:29.276 1 000   1.837
      1 000 1.837
      1 000 1.837
05/11/2026 15:34:29.164 1 800   1.837
      1 800 1.837
      1 800 1.837
05/11/2026 15:34:27.962 2 200   1.837
      2 200 1.837
      2 200 1.837
05/11/2026 14:15:07.633 4 000   1.912
      3 000 1.912
      4 000 1.912
      1 000 1.912
05/11/2026 12:33:50.901 500   1.876
      500 1.876
      500 1.876
05/11/2026 11:09:02.278 800   1.802
      800 1.802
      800 1.802
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)