CareDX Inc.

25

20

70.50

Date Time Volume Order Volume Price
05/11/2026 17:47:11.320 150   70.50
      150 70.50
      150 70.50
05/11/2026 17:45:51.913 20   70.00
      20 70.00
      20 70.00
05/11/2026 17:45:49.771 110   70.00
      110 70.00
      110 70.00
05/11/2026 16:59:56.004 24   69.00
      24 69.00
      24 69.00
05/11/2026 16:54:36.540 30   68.00
      22 68.00
      30 68.00
      8 68.00
05/11/2026 16:54:36.447 23   68.00
      23 68.00
      23 68.00
05/11/2026 16:50:30.474 20   69.00
      20 69.00
      20 69.00
05/11/2026 16:50:30.369 25   69.50
      25 69.50
      25 69.50
05/11/2026 16:43:53.188 75   70.00
      75 70.00
      75 70.00
05/11/2026 16:43:53.044 3   70.00
      3 70.00
      3 70.00
05/11/2026 16:16:49.643 25   72.00
      25 72.00
      25 72.00
05/11/2026 15:35:00.953 30   72.00
      30 72.00
      30 72.00
05/11/2026 15:34:45.950 473   72.00
      140 72.00
      333 72.00
      473 72.00
05/11/2026 15:34:44.831 140   71.50
      140 71.50
      140 71.50
05/11/2026 15:34:44.622 547   71.50
      547 71.50
      387 71.50
      20 71.50
      140 71.50
05/11/2026 15:34:40.747 140   71.50
      30 71.50
      110 71.50
      140 71.50
05/11/2026 15:31:05.534 60   72.50
      60 72.50
      60 72.50
05/11/2026 15:30:37.326 140   73.00
      140 73.00
      140 73.00
05/11/2026 15:30:37.132 112   73.00
      110 73.00
      112 73.00
      2 73.00
05/11/2026 09:44:07.080 12   77.50
      12 77.50
      12 77.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)