Cardlytics Inc.

7

7

0.565

Date Time Volume Order Volume Price
15/05/2026 15:38:54.140 10 691   0.565
      10 691 0.565
      10 691 0.565
15/05/2026 14:45:15.725 1 552   0.58
      1 552 0.58
      1 552 0.58
15/05/2026 13:17:00.602 2 000   0.565
      2 000 0.565
      2 000 0.565
15/05/2026 13:13:57.753 10 610   0.565
      10 610 0.565
      10 610 0.565
15/05/2026 10:32:39.644 2   0.555
      2 0.555
      2 0.555
15/05/2026 10:30:51.179 264   0.57
      264 0.57
      264 0.57
15/05/2026 09:30:11.673 20   0.555
      20 0.555
      20 0.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)