Cardinal Health Inc.

31

30

239.90

Date Time Volume Order Volume Price
05/11/2026 21:09:20.651 147   239.90
      147 239.90
      147 239.90
05/11/2026 20:11:12.076 10   242.00
      10 242.00
      10 242.00
05/11/2026 18:32:25.302 10   240.30
      10 240.30
      10 240.30
05/11/2026 17:55:48.973 3   240.00
      3 240.00
      3 240.00
05/11/2026 17:38:42.567 1   239.70
      1 239.70
      1 239.70
05/11/2026 17:29:59.429 2   240.60
      2 240.60
      2 240.60
05/11/2026 17:16:12.225 12   244.00
      12 244.00
      12 244.00
05/11/2026 17:03:39.007 1   245.10
      1 245.10
      1 245.10
05/11/2026 17:03:12.313 1   243.60
      1 243.60
      1 243.60
05/11/2026 16:48:28.954 4   243.00
      4 243.00
      4 243.00
05/11/2026 16:05:34.127 20   248.80
      20 248.80
      20 248.80
05/11/2026 15:40:43.457 10   254.90
      10 254.90
      10 254.90
05/11/2026 15:40:24.622 3   254.20
      3 254.20
      3 254.20
05/11/2026 15:36:45.556 19   254.20
      19 254.20
      19 254.20
05/11/2026 15:36:02.147 21   251.50
      21 251.50
      21 251.50
05/11/2026 15:31:10.923 48   247.90
      48 247.90
      48 247.90
05/11/2026 15:24:29.972 20   239.40
      20 239.40
      20 239.40
05/11/2026 14:12:35.315 5   235.40
      5 235.40
      5 235.40
05/11/2026 13:52:10.222 9   238.20
      9 238.20
      9 238.20
05/11/2026 13:33:16.612 1   238.20
      1 238.20
      1 238.20
05/11/2026 13:32:26.012 1   238.20
      1 238.20
      1 238.20
05/11/2026 12:54:30.730 8   238.30
      8 238.30
      8 238.30
05/11/2026 12:09:15.030 1   238.00
      1 238.00
      1 238.00
05/11/2026 11:59:25.015 3   238.00
      3 238.00
      3 238.00
05/11/2026 11:55:51.901 4   238.00
      4 238.00
      4 238.00
05/11/2026 11:18:28.511 7   234.60
      7 234.60
      7 234.60
05/11/2026 11:18:28.507 33   237.50
      33 237.50
      25 237.50
      8 237.50
05/11/2026 10:45:51.123 1   234.20
      1 234.20
      1 234.20
05/11/2026 08:06:03.860 3   231.60
      3 231.60
      3 231.60
05/11/2026 08:04:06.887 1   233.10
      1 233.10
      1 233.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)