Capital Southwest Corp.

18

17

20.40

Date Time Volume Order Volume Price
15/05/2026 18:27:02.834 5   20.40
      5 20.40
      5 20.40
15/05/2026 17:05:05.345 2   20.24
      2 20.24
      2 20.24
15/05/2026 16:00:10.011 1   20.32
      1 20.32
      1 20.32
15/05/2026 15:56:19.946 24   20.30
      24 20.30
      24 20.30
15/05/2026 15:51:46.852 50   20.14
      50 20.14
      50 20.14
15/05/2026 15:35:22.379 100   20.42
      100 20.42
      100 20.42
15/05/2026 15:23:52.367 45   20.56
      45 20.56
      45 20.56
15/05/2026 13:58:32.216 31   20.64
      31 20.64
      31 20.64
15/05/2026 12:33:48.134 40   20.22
      40 20.22
      40 20.22
15/05/2026 12:02:41.675 16   20.58
      16 20.58
      16 20.58
15/05/2026 11:42:15.800 6   20.58
      6 20.58
      6 20.58
15/05/2026 10:34:11.826 2   20.08
      2 20.08
      1 20.08
      1 20.08
15/05/2026 09:31:20.077 123   20.44
      59 20.44
      123 20.44
      64 20.44
15/05/2026 09:28:57.996 5   20.04
      5 20.04
      5 20.04
15/05/2026 08:36:16.383 1   20.46
      1 20.46
      1 20.46
15/05/2026 08:18:32.163 1   20.46
      1 20.46
      1 20.46
15/05/2026 07:30:21.264 10   20.60
      10 20.60
      10 20.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)