Capital Southwest Corp.

16

17

21.24

Date Time Volume Order Volume Price
13/11/2026 20:03:46.581 10   21.24
      10 21.24
      10 21.24
13/11/2026 19:05:22.955 25   21.18
      25 21.18
      25 21.18
13/11/2026 17:49:51.702 198   21.16
      198 21.16
      198 21.16
13/11/2026 17:36:12.787 95   21.20
      95 21.20
      95 21.20
13/11/2026 17:34:51.712 280   21.18
      280 21.18
      280 21.18
13/11/2026 17:01:00.880 62   21.14
      62 21.14
      62 21.14
13/11/2026 16:35:03.866 50   21.12
      50 21.12
      50 21.12
13/11/2026 16:25:09.552 100   21.08
      100 21.08
      100 21.08
13/11/2026 16:24:36.347 143   21.08
      143 21.08
      143 21.08
13/11/2026 16:21:57.275 500   20.94
      500 20.94
      500 20.94
13/11/2026 16:15:00.075 330   21.08
      330 21.08
      330 21.08
13/11/2026 13:50:36.628 50   21.30
      50 21.30
      50 21.30
13/11/2026 11:56:41.344 45   21.32
      45 21.32
      45 21.32
13/11/2026 11:52:08.448 2   21.32
      2 21.32
      2 21.32
13/11/2026 10:41:23.904 58   21.34
      58 21.34
      58 21.34
13/11/2026 09:32:07.981 100   21.24
      100 21.24
      100 21.24
13/11/2026 08:01:10.657 1   20.84
      1 20.84
      1 20.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)