Capital Southwest Corp.

21

19

19.27

Date Time Volume Order Volume Price
02/01/2026 10:54:31.426 80   19.27
      80 19.27
      80 19.27
02/01/2026 10:52:27.011 300   19.00
      300 19.00
      300 19.00
02/01/2026 10:52:14.857 320   19.00
      320 19.00
      320 19.00
02/01/2026 10:51:36.013 55   19.36
      55 19.36
      55 19.36
02/01/2026 10:31:26.177 8   19.02
      1 19.02
      7 19.02
      8 19.02
02/01/2026 10:20:58.974 50   19.36
      50 19.36
      50 19.36
02/01/2026 10:00:02.893 200   19.31
      200 19.31
      200 19.31
02/01/2026 10:00:01.587 200   19.31
      200 19.31
      200 19.31
02/01/2026 09:36:23.427 50   19.46
      50 19.46
      50 19.46
02/01/2026 09:30:53.601 17   19.46
      17 19.46
      17 19.46
02/01/2026 09:30:36.973 158   19.46
      158 19.46
      158 19.46
02/01/2026 08:51:44.575 10   19.44
      10 19.44
      10 19.44
02/01/2026 08:13:48.103 30   19.43
      30 19.43
      30 19.43
02/01/2026 08:04:39.501 3   19.11
      3 19.11
      3 19.11
02/01/2026 08:04:11.261 1   19.44
      1 19.44
      1 19.44
02/01/2026 07:40:17.050 226   19.44
      15 19.44
      226 19.44
      111 19.44
      100 19.44
02/01/2026 07:40:16.906 316   19.44
      316 19.44
      316 19.44
02/01/2026 07:40:16.745 316   19.44
      316 19.44
      316 19.44
02/01/2026 07:40:14.611 316   19.29
      316 19.29
      316 19.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)