Capital Southwest Corp.

12

13

19.13

Date Time Volume Order Volume Price
02/04/2026 12:06:30.963 1   19.13
      1 19.13
      1 19.13
02/04/2026 11:16:11.925 160   19.10
      160 19.10
      160 19.10
02/04/2026 10:56:20.480 15   19.10
      15 19.10
      15 19.10
02/04/2026 10:39:01.117 1 500   19.03
      1 500 19.03
      1 500 19.03
02/04/2026 10:09:48.596 274   19.07
      274 19.07
      274 19.07
02/04/2026 10:09:48.208 274   18.99
      274 18.99
      274 18.99
02/04/2026 10:04:52.580 300   19.14
      300 19.14
      300 19.14
02/04/2026 10:03:16.066 300   19.29
      300 19.29
      300 19.29
02/04/2026 09:42:56.246 219   19.32
      219 19.32
      219 19.32
02/04/2026 09:42:02.986 313   19.03
      313 19.03
      313 19.03
02/04/2026 08:02:39.609 70   18.98
      70 18.98
      70 18.98
02/04/2026 08:00:32.670 3   18.71
      3 18.71
      3 18.71
02/04/2026 08:00:05.196 3   18.97
      3 18.97
      3 18.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)