Capital One Financial Corp.

3

4

176.05

Date Time Volume Order Volume Price
13/11/2026 18:29:10.954 30   176.05
      30 176.05
      30 176.05
13/11/2026 17:52:18.664 1   175.85
      1 175.85
      1 175.85
13/11/2026 14:03:08.719 51   176.10
      51 176.10
      51 176.10
13/11/2026 14:02:08.897 51   175.95
      51 175.95
      51 175.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)