Capital One Financial Corp.

4

5

179.85

Date Time Volume Order Volume Price
01/07/2026 19:36:09.330 6   179.85
      6 179.85
      6 179.85
01/07/2026 18:15:39.487 15   180.00
      15 180.00
      15 180.00
01/07/2026 17:23:15.603 39   179.45
      39 179.45
      39 179.45
01/07/2026 15:40:13.957 1   177.60
      1 177.60
      1 177.60
01/07/2026 09:30:06.583 2   177.50
      2 177.50
      2 177.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)