Capital One Financial Corp.

9

10

161.40

Date Time Volume Order Volume Price
15/05/2026 20:01:34.148 45   161.40
      45 161.40
      45 161.40
15/05/2026 17:13:31.963 26   159.45
      26 159.45
      26 159.45
15/05/2026 15:59:14.044 3   159.20
      3 159.20
      3 159.20
15/05/2026 15:48:46.830 1   159.55
      1 159.55
      1 159.55
15/05/2026 15:40:04.027 1   160.10
      1 160.10
      1 160.10
15/05/2026 12:06:12.082 1   159.65
      1 159.65
      1 159.65
15/05/2026 11:51:27.984 8   155.80
      8 155.80
      8 155.80
15/05/2026 09:30:06.407 2   161.05
      2 161.05
      2 161.05
15/05/2026 08:00:15.403 1   161.15
      1 161.15
      1 161.15
15/05/2026 07:30:19.449 30   161.15
      30 161.15
      30 161.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)