Capital One Financial Corp.

12

11

173.00

Date Time Volume Order Volume Price
16/02/2026 16:43:25.482 200   173.00
      4 173.00
      196 173.00
      200 173.00
16/02/2026 16:41:38.269 58   173.00
      58 173.00
      58 173.00
16/02/2026 16:40:07.341 6   174.00
      6 174.00
      6 174.00
16/02/2026 15:47:31.835 1   173.00
      1 173.00
      1 173.00
16/02/2026 15:38:19.942 1   177.00
      1 177.00
      1 177.00
16/02/2026 15:26:37.675 1   177.00
      1 177.00
      1 177.00
16/02/2026 15:26:05.008 1   174.00
      1 174.00
      1 174.00
16/02/2026 10:51:31.761 5   177.00
      5 177.00
      5 177.00
16/02/2026 10:14:11.121 3   174.00
      3 174.00
      3 174.00
16/02/2026 09:30:24.915 1   177.00
      1 177.00
      1 177.00
16/02/2026 07:30:29.303 30   173.00
      30 173.00
      30 173.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)