Canaan Inc.

7

8

0.1614

Date Time Volume Order Volume Price
05/11/2026 18:49:51.710 3 000   0.1614
      3 000 0.1614
      3 000 0.1614
05/11/2026 18:31:59.742 500   0.1614
      500 0.1614
      500 0.1614
05/11/2026 16:11:45.084 17 500   0.163
      17 500 0.163
      17 500 0.163
05/11/2026 15:53:36.045 1 000   0.17
      1 000 0.17
      1 000 0.17
05/11/2026 15:41:05.665 500   0.175
      500 0.175
      500 0.175
05/11/2026 15:38:38.789 2 000   0.178
      2 000 0.178
      2 000 0.178
05/11/2026 15:35:30.915 300   0.179
      300 0.179
      300 0.179
05/11/2026 11:51:16.135 5 000   0.1896
      5 000 0.1896
      5 000 0.1896
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)