Canaan Inc.

21

21

0.3555

Date Time Volume Order Volume Price
22/05/2026 21:40:53.322 2 000   0.3555
      2 000 0.3555
      2 000 0.3555
22/05/2026 20:38:30.210 630   0.3575
      630 0.3575
      630 0.3575
22/05/2026 20:34:09.264 1 650   0.3675
      1 650 0.3675
      1 650 0.3675
22/05/2026 19:34:06.875 3 300   0.3615
      3 300 0.3615
      3 300 0.3615
22/05/2026 19:33:50.316 16 700   0.3615
      16 700 0.3615
      16 700 0.3615
22/05/2026 15:53:36.809 8 008   0.375
      8 008 0.375
      8 008 0.375
22/05/2026 15:53:30.331 5 000   0.375
      5 000 0.375
      5 000 0.375
22/05/2026 15:46:26.803 13 700   0.3685
      13 700 0.3685
      13 700 0.3685
22/05/2026 15:46:22.734 16 300   0.3685
      16 300 0.3685
      16 300 0.3685
22/05/2026 14:55:08.744 1 000   0.368
      1 000 0.368
      1 000 0.368
22/05/2026 14:25:46.614 1 135   0.355
      1 135 0.355
      1 135 0.355
22/05/2026 13:05:29.997 3 500   0.3505
      3 500 0.3505
      3 500 0.3505
22/05/2026 12:38:06.497 3 000   0.353
      3 000 0.353
      3 000 0.353
22/05/2026 12:09:11.174 2 640   0.354
      2 640 0.354
      2 640 0.354
22/05/2026 11:14:43.224 15 000   0.36
      15 000 0.36
      15 000 0.36
22/05/2026 10:39:36.126 8 000   0.3685
      8 000 0.3685
      8 000 0.3685
22/05/2026 10:10:58.801 5 400   0.3605
      5 400 0.3605
      5 400 0.3605
22/05/2026 09:12:17.386 5 400   0.36
      5 400 0.36
      5 000 0.36
      400 0.36
22/05/2026 08:28:43.248 16 974   0.37
      16 974 0.37
      16 974 0.37
22/05/2026 08:28:28.409 3 775   0.37
      3 775 0.37
      3 775 0.37
22/05/2026 08:24:54.821 16 225   0.3685
      16 225 0.3685
      16 225 0.3685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)