Canaan Inc.

27

24

0.3575

Date Time Volume Order Volume Price
21/09/2026 15:44:50.922 1 500   0.3575
      1 500 0.3575
      1 500 0.3575
21/09/2026 15:41:14.244 155   0.361
      155 0.361
      155 0.361
21/09/2026 15:41:01.037 6 000   0.361
      6 000 0.361
      6 000 0.361
21/09/2026 15:40:13.063 10 000   0.3615
      10 000 0.3615
      10 000 0.3615
21/09/2026 15:31:31.839 1 000   0.3935
      1 000 0.3935
      1 000 0.3935
21/09/2026 15:30:36.655 15 900   0.378
      15 900 0.378
      15 900 0.378
21/09/2026 15:30:22.163 700   0.375
      700 0.375
      700 0.375
21/09/2026 15:15:51.507 7 000   0.36
      7 000 0.36
      7 000 0.36
21/09/2026 15:15:42.977 13 000   0.36
      13 000 0.36
      13 000 0.36
21/09/2026 14:28:25.632 2 000   0.365
      2 000 0.365
      2 000 0.365
21/09/2026 14:22:54.806 1 000   0.367
      1 000 0.367
      1 000 0.367
21/09/2026 13:23:06.532 2 500   0.357
      2 500 0.357
      2 500 0.357
21/09/2026 13:14:11.393 4 250   0.359
      4 250 0.359
      4 250 0.359
21/09/2026 12:36:49.583 2 489   0.334
      2 489 0.334
      2 489 0.334
21/09/2026 11:59:48.248 2 489   0.37
      2 489 0.37
      2 489 0.37
21/09/2026 11:28:23.572 4 070   0.3625
      4 000 0.3625
      4 070 0.3625
      70 0.3625
21/09/2026 11:24:01.189 3 490   0.35
      1 000 0.35
      3 490 0.35
      2 490 0.35
21/09/2026 11:04:28.967 1 066   0.348
      1 066 0.348
      1 066 0.348
21/09/2026 10:57:34.918 300   0.3485
      300 0.3485
      300 0.3485
21/09/2026 10:41:32.119 13 000   0.3325
      13 000 0.3325
      13 000 0.3325
21/09/2026 10:24:44.261 3 000   0.3295
      3 000 0.3295
      3 000 0.3295
21/09/2026 07:36:28.019 6 010   0.3155
      6 010 0.3155
      6 010 0.3155
21/09/2026 07:36:22.998 2 000   0.32
      2 000 0.32
      2 000 0.32
21/09/2026 07:36:18.461 100   0.3375
      100 0.3375
      100 0.3375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)