Canaan Inc.

9

10

0.35

Date Time Volume Order Volume Price
02/04/2026 18:38:40.184 363   0.35
      363 0.35
      363 0.35
02/04/2026 18:37:41.814 3 500   0.358
      3 500 0.358
      3 500 0.358
02/04/2026 18:34:08.767 350   0.36
      350 0.36
      350 0.36
02/04/2026 17:04:05.729 4 583   0.355
      4 583 0.355
      4 583 0.355
02/04/2026 16:58:18.661 12 778   0.356
      12 778 0.356
      12 778 0.356
02/04/2026 15:44:06.984 8 800   0.343
      8 800 0.343
      8 800 0.343
02/04/2026 15:37:40.242 1 000   0.343
      1 000 0.343
      1 000 0.343
02/04/2026 10:49:33.461 680   0.364
      680 0.364
      680 0.364
02/04/2026 08:12:36.798 30   0.348
      30 0.348
      30 0.348
02/04/2026 07:35:38.522 526   0.348
      526 0.348
      526 0.348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)