Canaan Inc.

4

5

0.2095

Date Time Volume Order Volume Price
24/07/2026 16:43:29.649 10 000   0.2095
      10 000 0.2095
      10 000 0.2095
24/07/2026 15:55:02.347 4 500   0.22
      4 500 0.22
      4 500 0.22
24/07/2026 14:08:44.052 5 000   0.231
      5 000 0.231
      5 000 0.231
24/07/2026 10:26:56.034 500   0.2235
      500 0.2235
      500 0.2235
24/07/2026 09:29:51.548 10 000   0.2315
      10 000 0.2315
      10 000 0.2315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)