Canaan Inc.

14

11

0.632

Date Time Volume Order Volume Price
30/12/2025 13:30:34.300 5 000   0.632
      5 000 0.632
      5 000 0.632
30/12/2025 13:07:21.136 1 273   0.63
      1 273 0.63
      1 273 0.63
30/12/2025 12:00:01.222 10 100   0.602
      10 100 0.602
      10 100 0.602
30/12/2025 11:29:21.849 7 000   0.61
      7 000 0.61
      7 000 0.61
30/12/2025 11:15:08.501 204   0.608
      204 0.608
      204 0.608
30/12/2025 10:22:57.953 1 000   0.612
      327 0.612
      673 0.612
      1 000 0.612
30/12/2025 10:17:23.588 500   0.624
      500 0.624
      500 0.624
30/12/2025 09:10:27.773 8 600   0.602
      8 600 0.602
      1 587 0.602
      7 013 0.602
30/12/2025 08:49:34.481 500   0.62
      500 0.62
      500 0.62
30/12/2025 08:14:44.008 100   0.624
      100 0.624
      100 0.624
30/12/2025 07:57:00.094 10   0.602
      10 0.602
      10 0.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)