Campbells Co.

12

12

25.23

Date Time Volume Order Volume Price
16/02/2026 13:40:28.032 65   25.23
      65 25.23
      65 25.23
16/02/2026 13:30:19.613 100   25.00
      100 25.00
      100 25.00
16/02/2026 12:32:28.717 40   25.22
      40 25.22
      40 25.22
16/02/2026 12:05:40.058 2   25.21
      2 25.21
      2 25.21
16/02/2026 11:32:06.692 10   25.22
      10 25.22
      10 25.22
16/02/2026 10:34:02.513 100   25.24
      100 25.24
      100 25.24
16/02/2026 10:30:18.162 1   25.01
      1 25.01
      1 25.01
16/02/2026 09:30:43.492 175   24.97
      175 24.97
      175 24.97
16/02/2026 09:30:32.711 12   25.21
      12 25.21
      12 25.21
16/02/2026 08:35:15.507 125   24.95
      125 24.95
      125 24.95
16/02/2026 08:00:40.321 1   25.16
      1 25.16
      1 25.16
16/02/2026 07:30:28.096 230   25.15
      200 25.15
      230 25.15
      30 25.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)