Campbells Co.

38

36

17.226

Date Time Volume Order Volume Price
15/05/2026 21:42:21.248 58   17.226
      58 17.226
      58 17.226
15/05/2026 21:27:41.879 25   17.236
      25 17.236
      25 17.236
15/05/2026 20:17:24.206 3   17.206
      3 17.206
      3 17.206
15/05/2026 20:08:51.727 220   17.162
      220 17.162
      220 17.162
15/05/2026 19:22:02.996 205   17.164
      205 17.164
      205 17.164
15/05/2026 19:07:10.434 235   17.238
      235 17.238
      235 17.238
15/05/2026 18:48:32.901 1   17.172
      1 17.172
      1 17.172
15/05/2026 17:37:37.827 211   17.10
      150 17.10
      60 17.10
      211 17.10
      1 17.10
15/05/2026 17:37:37.768 250   17.11
      250 17.11
      250 17.11
15/05/2026 17:26:03.693 2   17.20
      2 17.20
      2 17.20
15/05/2026 17:25:24.047 100   17.204
      100 17.204
      100 17.204
15/05/2026 16:44:31.604 60   17.122
      60 17.122
      60 17.122
15/05/2026 16:24:36.608 75   17.15
      75 17.15
      75 17.15
15/05/2026 16:22:39.901 50   17.188
      50 17.188
      50 17.188
15/05/2026 16:01:28.288 200   17.29
      200 17.29
      200 17.29
15/05/2026 16:00:11.123 100   17.302
      100 17.302
      100 17.302
15/05/2026 15:56:45.598 75   17.334
      75 17.334
      75 17.334
15/05/2026 15:49:25.647 60   17.39
      60 17.39
      60 17.39
15/05/2026 15:39:30.949 86   17.45
      86 17.45
      86 17.45
15/05/2026 15:36:46.283 210   17.432
      210 17.432
      210 17.432
15/05/2026 13:50:36.755 10   17.318
      10 17.318
      10 17.318
15/05/2026 13:17:41.456 303   17.378
      303 17.378
      303 17.378
15/05/2026 12:54:10.202 303   17.382
      303 17.382
      303 17.382
15/05/2026 12:06:04.825 1   17.538
      1 17.538
      1 17.538
15/05/2026 11:43:28.913 410   17.368
      410 17.368
      410 17.368
15/05/2026 11:37:58.631 402   17.444
      402 17.444
      402 17.444
15/05/2026 11:15:57.387 290   17.41
      290 17.41
      290 17.41
15/05/2026 10:04:21.800 75   17.402
      75 17.402
      75 17.402
15/05/2026 10:03:35.523 35   17.304
      35 17.304
      35 17.304
15/05/2026 09:30:20.807 5   17.358
      5 17.358
      5 17.358
15/05/2026 09:30:12.335 34   17.358
      34 17.358
      34 17.358
15/05/2026 08:53:01.349 50   17.366
      50 17.366
      50 17.366
15/05/2026 08:03:16.886 20   17.344
      20 17.344
      20 17.344
15/05/2026 07:43:25.641 100   17.252
      100 17.252
      100 17.252
15/05/2026 07:40:32.944 198   17.352
      198 17.352
      198 17.352
15/05/2026 07:30:18.073 98   17.322
      88 17.322
      98 17.322
      10 17.322
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)