Calix Networks Inc.

12

13

33.20

Date Time Volume Order Volume Price
01/07/2026 19:05:18.031 124   33.20
      124 33.20
      124 33.20
01/07/2026 16:27:16.828 30   33.80
      30 33.80
      30 33.80
01/07/2026 14:56:12.916 100   34.00
      100 34.00
      100 34.00
01/07/2026 14:55:40.641 100   34.00
      100 34.00
      100 34.00
01/07/2026 14:31:15.639 55   34.00
      55 34.00
      55 34.00
01/07/2026 13:35:18.001 136   33.40
      136 33.40
      136 33.40
01/07/2026 13:08:16.911 136   33.20
      136 33.20
      136 33.20
01/07/2026 12:55:47.941 50   33.80
      50 33.80
      50 33.80
01/07/2026 10:29:11.463 21   33.40
      21 33.40
      21 33.40
01/07/2026 09:30:24.416 1   33.60
      1 33.60
      1 33.60
01/07/2026 08:49:34.176 1   33.60
      1 33.60
      1 33.60
01/07/2026 08:44:21.255 3   33.60
      3 33.60
      3 33.60
01/07/2026 08:39:39.619 50   33.60
      50 33.60
      50 33.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)