California Water Service Group

7

8

43.40

Date Time Volume Order Volume Price
01/07/2026 17:51:40.938 2   43.40
      2 43.40
      2 43.40
01/07/2026 15:48:55.927 1   42.80
      1 42.80
      1 42.80
01/07/2026 15:39:38.094 1   43.40
      1 43.40
      1 43.40
01/07/2026 13:54:52.235 2   42.80
      2 42.80
      2 42.80
01/07/2026 13:25:10.472 1   42.20
      1 42.20
      1 42.20
01/07/2026 11:23:44.630 18   42.80
      18 42.80
      18 42.80
01/07/2026 09:30:13.722 1   42.80
      1 42.80
      1 42.80
01/07/2026 08:36:09.460 14   42.80
      14 42.80
      14 42.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)