Cal-Maine Foods Inc.

8

9

57.96

Date Time Volume Order Volume Price
05/11/2026 21:36:35.784 35   57.96
      35 57.96
      35 57.96
05/11/2026 20:04:37.321 20   58.32
      20 58.32
      20 58.32
05/11/2026 17:58:18.770 25   57.90
      25 57.90
      25 57.90
05/11/2026 17:21:17.285 17   59.00
      17 59.00
      17 59.00
05/11/2026 17:07:48.691 50   60.04
      50 60.04
      50 60.04
05/11/2026 16:09:29.661 5   60.80
      5 60.80
      5 60.80
05/11/2026 12:11:16.299 30   60.50
      30 60.50
      30 60.50
05/11/2026 12:09:30.769 3   61.40
      3 61.40
      3 61.40
05/11/2026 10:13:41.530 80   61.30
      80 61.30
      80 61.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)