Cal-Maine Foods Inc.

6

7

68.40

Date Time Volume Order Volume Price
02/04/2026 16:47:45.520 1   68.40
      1 68.40
      1 68.40
02/04/2026 16:27:05.006 10   67.84
      10 67.84
      10 67.84
02/04/2026 11:49:04.284 115   73.00
      115 73.00
      115 73.00
02/04/2026 11:48:30.724 110   72.06
      110 72.06
      110 72.06
02/04/2026 11:14:01.909 3   72.10
      3 72.10
      3 72.10
02/04/2026 09:50:57.638 10   72.10
      10 72.10
      10 72.10
02/04/2026 07:33:01.810 1   70.94
      1 70.94
      1 70.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)