Cal-Maine Foods Inc.

4

5

70.52

Date Time Volume Order Volume Price
30/12/2025 12:59:33.444 4   70.52
      4 70.52
      4 70.52
30/12/2025 12:15:21.855 62   69.50
      62 69.50
      62 69.50
30/12/2025 11:11:44.515 11   70.52
      11 70.52
      11 70.52
30/12/2025 10:59:24.865 28   70.52
      28 70.52
      28 70.52
30/12/2025 09:42:09.433 2   70.24
      2 70.24
      2 70.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)