Cadiz Inc. Registered Shares o.N.

9

9

3.48

Date Time Volume Order Volume Price
15/05/2026 19:58:21.984 200   3.48
      200 3.48
      200 3.48
15/05/2026 16:19:55.118 800   3.60
      800 3.60
      800 3.60
15/05/2026 16:19:21.674 2 800   3.60
      2 800 3.60
      600 3.60
      2 200 3.60
15/05/2026 12:38:50.927 500   4.08
      500 4.08
      500 4.08
15/05/2026 11:45:03.675 200   4.14
      200 4.14
      200 4.14
15/05/2026 10:09:04.053 500   4.08
      500 4.08
      500 4.08
15/05/2026 09:51:33.359 500   4.08
      500 4.08
      500 4.08
15/05/2026 09:35:53.944 2 475   4.16
      2 475 4.16
      2 475 4.16
15/05/2026 09:31:14.239 3   4.04
      3 4.04
      3 4.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)