Cadiz Inc. Registered Shares o.N.

1

2

4.22

Date Time Volume Order Volume Price
16/02/2026 10:56:11.913 200   4.22
      200 4.22
      200 4.22
16/02/2026 09:47:34.725 800   4.22
      800 4.22
      800 4.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)