Cadence Design Systems Inc.

6

7

238.15

Date Time Volume Order Volume Price
02/04/2026 09:31:06.389 50   238.15
      50 238.15
      50 238.15
02/04/2026 09:27:39.653 45   238.00
      45 238.00
      45 238.00
02/04/2026 09:04:54.108 2   238.05
      2 238.05
      2 238.05
02/04/2026 08:47:53.644 11   237.75
      11 237.75
      11 237.75
02/04/2026 08:33:21.554 1   240.20
      1 240.20
      1 240.20
02/04/2026 08:07:02.900 7   237.65
      7 237.65
      7 237.65
02/04/2026 07:31:27.120 2   240.00
      2 240.00
      2 240.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)