Cadence Design Systems Inc.

3

4

295.75

Date Time Volume Order Volume Price
02/11/2026 09:30:24.946 1   295.75
      1 295.75
      1 295.75
02/11/2026 09:30:09.214 5   295.80
      5 295.80
      5 295.80
02/11/2026 09:05:27.673 3   294.15
      3 294.15
      3 294.15
02/11/2026 08:02:24.577 30   294.65
      30 294.65
      30 294.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)