Cadence Design Systems Inc.

10

11

271.00

Date Time Volume Order Volume Price
30/12/2025 13:25:38.007 7   271.00
      7 271.00
      7 271.00
30/12/2025 13:19:57.591 3   269.50
      3 269.50
      3 269.50
30/12/2025 13:19:25.694 1   271.35
      1 271.35
      1 271.35
30/12/2025 12:43:35.544 4   269.25
      4 269.25
      4 269.25
30/12/2025 12:33:46.673 20   271.10
      20 271.10
      20 271.10
30/12/2025 12:08:27.783 15   269.25
      15 269.25
      15 269.25
30/12/2025 11:55:26.442 20   269.25
      20 269.25
      20 269.25
30/12/2025 10:53:18.830 4   271.10
      4 271.10
      4 271.10
30/12/2025 09:43:53.030 15   268.90
      15 268.90
      15 268.90
30/12/2025 08:43:08.343 10   268.70
      10 268.70
      10 268.70
30/12/2025 08:38:24.123 20   270.00
      20 270.00
      20 270.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)