Cadence Design Systems Inc.

48

49

298.80

Date Time Volume Order Volume Price
15/05/2026 21:07:53.653 97   298.80
      97 298.80
      97 298.80
15/05/2026 19:41:13.608 1   300.50
      1 300.50
      1 300.50
15/05/2026 19:24:49.333 15   300.90
      15 300.90
      15 300.90
15/05/2026 19:05:57.674 1   299.55
      1 299.55
      1 299.55
15/05/2026 18:45:24.179 10   300.50
      10 300.50
      10 300.50
15/05/2026 18:20:42.647 3   299.60
      3 299.60
      3 299.60
15/05/2026 18:10:11.672 25   300.00
      25 300.00
      25 300.00
15/05/2026 18:08:26.420 8   299.45
      8 299.45
      8 299.45
15/05/2026 17:56:52.946 11   298.50
      11 298.50
      11 298.50
15/05/2026 16:54:53.042 10   301.00
      10 301.00
      10 301.00
15/05/2026 16:32:47.168 4   301.20
      4 301.20
      4 301.20
15/05/2026 16:28:44.077 3   301.25
      3 301.25
      3 301.25
15/05/2026 15:39:55.446 4   299.30
      4 299.30
      4 299.30
15/05/2026 15:30:41.838 9   301.20
      9 301.20
      9 301.20
15/05/2026 14:10:15.273 4   298.00
      4 298.00
      4 298.00
15/05/2026 14:01:39.729 1   297.00
      1 297.00
      1 297.00
15/05/2026 13:11:34.531 5   300.00
      5 300.00
      5 300.00
15/05/2026 12:51:52.151 29   300.00
      29 300.00
      29 300.00
15/05/2026 12:09:33.264 5   300.00
      5 300.00
      5 300.00
15/05/2026 12:06:10.210 2   300.00
      2 300.00
      2 300.00
15/05/2026 11:51:36.587 29   300.00
      29 300.00
      29 300.00
15/05/2026 11:51:12.517 12   300.00
      12 300.00
      12 300.00
15/05/2026 11:51:07.921 12   300.00
      12 300.00
      12 300.00
15/05/2026 11:36:11.865 1   303.00
      1 303.00
      1 303.00
15/05/2026 11:36:11.221 10   300.00
      10 300.00
      10 300.00
15/05/2026 11:14:45.553 25   300.00
      25 300.00
      25 300.00
15/05/2026 11:08:52.827 3   303.00
      3 303.00
      3 303.00
15/05/2026 10:25:05.350 35   300.00
      35 300.00
      35 300.00
15/05/2026 09:41:20.520 4   300.00
      4 300.00
      4 300.00
15/05/2026 09:41:20.474 20   300.00
      20 300.00
      20 300.00
15/05/2026 09:35:10.333 2   303.00
      2 303.00
      2 303.00
15/05/2026 09:30:18.082 1   303.00
      1 303.00
      1 303.00
15/05/2026 09:30:08.331 4   303.00
      4 303.00
      4 303.00
15/05/2026 09:26:14.945 6   303.00
      6 303.00
      6 303.00
15/05/2026 09:02:50.643 10   300.00
      10 300.00
      10 300.00
15/05/2026 08:23:37.835 20   303.00
      20 303.00
      20 303.00
15/05/2026 08:19:28.561 3   303.00
      3 303.00
      3 303.00
15/05/2026 07:55:19.084 5   300.00
      5 300.00
      5 300.00
15/05/2026 07:46:09.251 10   301.05
      10 301.05
      10 301.05
15/05/2026 07:45:56.516 15   300.95
      15 300.95
      15 300.95
15/05/2026 07:45:48.915 10   300.95
      10 300.95
      10 300.95
15/05/2026 07:45:12.676 4   301.00
      4 301.00
      4 301.00
15/05/2026 07:44:48.093 10   301.15
      10 301.15
      10 301.15
15/05/2026 07:41:07.750 10   301.25
      10 301.25
      10 301.25
15/05/2026 07:39:55.123 10   301.35
      10 301.35
      10 301.35
15/05/2026 07:39:21.487 15   301.35
      15 301.35
      15 301.35
15/05/2026 07:38:55.222 9   301.30
      9 301.30
      9 301.30
15/05/2026 07:36:48.814 5   301.40
      5 301.40
      5 301.40
15/05/2026 07:35:37.518 10   301.55
      10 301.55
      10 301.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)