Cadence Design Systems Inc.

12

13

251.40

Date Time Volume Order Volume Price
13/02/2026 21:53:19.134 55   251.40
      55 251.40
      55 251.40
13/02/2026 16:06:44.338 24   246.95
      24 246.95
      24 246.95
13/02/2026 15:45:59.569 4   248.55
      4 248.55
      4 248.55
13/02/2026 14:56:52.913 20   242.80
      20 242.80
      20 242.80
13/02/2026 14:47:38.953 2   241.90
      2 241.90
      2 241.90
13/02/2026 14:29:47.032 7   240.80
      7 240.80
      7 240.80
13/02/2026 13:27:40.012 4   243.50
      4 243.50
      4 243.50
13/02/2026 13:04:44.537 45   241.85
      45 241.85
      45 241.85
13/02/2026 10:51:03.733 62   242.25
      62 242.25
      62 242.25
13/02/2026 10:07:12.546 15   242.35
      15 242.35
      15 242.35
13/02/2026 09:45:46.814 39   243.00
      39 243.00
      39 243.00
13/02/2026 09:25:30.337 20   244.20
      20 244.20
      20 244.20
13/02/2026 08:43:46.491 2   244.35
      2 244.35
      2 244.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)