Cadence Design Systems Inc.

30

31

334.20

Date Time Volume Order Volume Price
01/07/2026 21:54:51.072 6   334.20
      6 334.20
      6 334.20
01/07/2026 19:55:05.007 50   334.00
      50 334.00
      50 334.00
01/07/2026 17:49:08.413 3   335.60
      3 335.60
      3 335.60
01/07/2026 17:11:02.804 10   334.10
      10 334.10
      10 334.10
01/07/2026 16:43:05.971 8   333.00
      8 333.00
      8 333.00
01/07/2026 15:42:22.937 4   333.50
      4 333.50
      4 333.50
01/07/2026 15:40:04.996 3   335.05
      3 335.05
      3 335.05
01/07/2026 14:52:12.175 14   331.80
      14 331.80
      14 331.80
01/07/2026 14:52:00.301 27   331.80
      27 331.80
      27 331.80
01/07/2026 14:51:58.291 9   331.80
      9 331.80
      9 331.80
01/07/2026 14:51:50.497 10   331.85
      10 331.85
      10 331.85
01/07/2026 14:51:32.417 21   331.85
      21 331.85
      21 331.85
01/07/2026 14:48:43.877 4   331.90
      4 331.90
      4 331.90
01/07/2026 14:48:09.580 10   331.90
      10 331.90
      10 331.90
01/07/2026 14:48:05.110 9   331.95
      9 331.95
      9 331.95
01/07/2026 14:47:33.675 1   329.65
      1 329.65
      1 329.65
01/07/2026 14:37:48.583 2   331.80
      2 331.80
      2 331.80
01/07/2026 14:34:12.063 3   329.35
      3 329.35
      3 329.35
01/07/2026 14:34:00.631 1   331.65
      1 331.65
      1 331.65
01/07/2026 13:41:17.496 10   331.20
      10 331.20
      10 331.20
01/07/2026 12:09:13.090 2   331.45
      2 331.45
      2 331.45
01/07/2026 11:40:59.795 2   329.20
      2 329.20
      2 329.20
01/07/2026 11:40:45.900 14   329.15
      14 329.15
      14 329.15
01/07/2026 11:40:45.461 14   329.15
      14 329.15
      14 329.15
01/07/2026 11:14:47.066 4   329.00
      4 329.00
      4 329.00
01/07/2026 10:32:19.692 11   328.40
      11 328.40
      11 328.40
01/07/2026 10:32:19.253 27   328.40
      27 328.40
      27 328.40
01/07/2026 09:36:59.776 1   328.65
      1 328.65
      1 328.65
01/07/2026 09:30:18.096 1   328.60
      1 328.60
      1 328.60
01/07/2026 09:30:08.758 6   328.65
      6 328.65
      6 328.65
01/07/2026 07:59:32.576 3   329.15
      3 329.15
      3 329.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)