Cadence Design Systems Inc.

35

32

282.00

Date Time Volume Order Volume Price
14/08/2026 19:22:39.995 5   282.00
      5 282.00
      5 282.00
14/08/2026 18:45:10.553 11   281.95
      11 281.95
      11 281.95
14/08/2026 18:19:38.226 7   281.95
      7 281.95
      7 281.95
14/08/2026 17:46:53.278 30   280.10
      30 280.10
      30 280.10
14/08/2026 17:25:46.783 22   280.45
      22 280.45
      22 280.45
14/08/2026 16:21:06.368 7   276.85
      7 276.85
      7 276.85
14/08/2026 15:51:14.476 2   276.45
      2 276.45
      2 276.45
14/08/2026 15:43:00.579 19   277.45
      19 277.45
      19 277.45
14/08/2026 15:41:58.430 8   276.65
      4 276.65
      8 276.65
      4 276.65
14/08/2026 15:41:58.351 15   276.65
      15 276.65
      15 276.65
14/08/2026 15:37:07.933 1   277.50
      1 277.50
      1 277.50
14/08/2026 15:37:00.107 4   277.55
      4 277.55
      4 277.55
14/08/2026 15:30:55.635 100   278.95
      100 278.95
      100 278.95
14/08/2026 15:30:30.556 10   278.55
      10 278.55
      10 278.55
14/08/2026 15:30:30.504 100   278.55
      100 278.55
      100 278.55
14/08/2026 14:48:10.256 6   280.75
      6 280.75
      6 280.75
14/08/2026 14:08:29.304 18   282.35
      18 282.35
      18 282.35
14/08/2026 14:08:27.877 19   282.35
      19 282.35
      19 282.35
14/08/2026 14:08:27.790 19   282.35
      19 282.35
      19 282.35
14/08/2026 14:08:03.074 19   282.35
      19 282.35
      19 282.35
14/08/2026 13:33:21.097 2   282.75
      2 282.75
      2 282.75
14/08/2026 12:40:56.886 3   282.00
      3 282.00
      3 282.00
14/08/2026 12:15:30.982 8   281.55
      8 281.55
      8 281.55
14/08/2026 11:29:47.442 6   281.90
      6 281.90
      6 281.90
14/08/2026 11:28:50.677 60   281.90
      60 281.90
      60 281.90
14/08/2026 11:11:37.997 2   281.85
      2 281.85
      2 281.85
14/08/2026 10:49:24.818 20   281.90
      20 281.90
      20 281.90
14/08/2026 10:44:15.828 7   283.80
      7 283.80
      7 283.80
14/08/2026 09:05:24.977 54   282.40
      54 282.40
      54 282.40
14/08/2026 08:46:23.583 50   281.15
      50 281.15
      50 281.15
14/08/2026 08:33:12.351 38   281.10
      38 281.10
      38 281.10
14/08/2026 07:57:56.092 15   281.50
      15 281.50
      15 281.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)