Caci International Inc. Class A

7

8

490.20

Date Time Volume Order Volume Price
16/02/2026 16:26:28.686 10   490.20
      10 490.20
      10 490.20
16/02/2026 12:23:00.494 3   492.60
      3 492.60
      3 492.60
16/02/2026 10:50:07.051 11   480.60
      11 480.60
      11 480.60
16/02/2026 10:50:03.487 11   480.60
      11 480.60
      11 480.60
16/02/2026 10:15:54.856 10   493.40
      10 493.40
      10 493.40
16/02/2026 09:41:43.764 2   493.00
      2 493.00
      2 493.00
16/02/2026 09:30:26.197 1   493.20
      1 493.20
      1 493.20
16/02/2026 07:30:07.824 5   491.60
      5 491.60
      5 491.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)