Coterra Energy Inc.

4

5

26.875

Date Time Volume Order Volume Price
16/02/2026 16:31:05.155 67   26.875
      67 26.875
      67 26.875
16/02/2026 15:38:28.580 1   26.91
      1 26.91
      1 26.91
16/02/2026 11:40:39.796 43   26.185
      43 26.185
      43 26.185
16/02/2026 11:00:50.492 1   26.115
      1 26.115
      1 26.115
16/02/2026 09:30:46.044 13   26.71
      13 26.71
      13 26.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)