Cabot Corp.

3

3

69.10

Date Time Volume Order Volume Price
15/05/2026 12:32:54.097 15   69.10
      15 69.10
      15 69.10
15/05/2026 12:30:24.948 129   69.60
      129 69.60
      129 69.60
15/05/2026 09:30:15.685 1   70.15
      1 70.15
      1 70.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)