CVS Health Corp.

4

4

67.89

Date Time Volume Order Volume Price
30/12/2025 12:54:43.607 86   67.89
      56 67.89
      86 67.89
      30 67.89
30/12/2025 09:45:35.995 147   68.12
      147 68.12
      147 68.12
30/12/2025 09:37:57.704 3   67.80
      3 67.80
      3 67.80
30/12/2025 09:04:47.212 100   67.76
      100 67.76
      100 67.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)