CVS Health Corp.

15

16

83.84

Date Time Volume Order Volume Price
14/08/2026 21:53:41.950 40   83.84
      40 83.84
      40 83.84
14/08/2026 17:24:40.219 123   83.24
      123 83.24
      123 83.24
14/08/2026 17:23:37.845 300   82.86
      300 82.86
      300 82.86
14/08/2026 17:23:37.426 200   82.86
      200 82.86
      200 82.86
14/08/2026 17:23:37.083 198   82.86
      198 82.86
      198 82.86
14/08/2026 17:23:36.835 200   82.86
      200 82.86
      200 82.86
14/08/2026 17:23:36.519 42   82.78
      42 82.78
      42 82.78
14/08/2026 17:21:51.267 700   82.76
      700 82.76
      700 82.76
14/08/2026 16:45:35.670 1   82.66
      1 82.66
      1 82.66
14/08/2026 16:36:30.200 12   82.54
      12 82.54
      12 82.54
14/08/2026 15:36:36.196 1   82.24
      1 82.24
      1 82.24
14/08/2026 15:30:03.347 36   81.84
      36 81.84
      36 81.84
14/08/2026 14:48:00.692 20   82.08
      20 82.08
      20 82.08
14/08/2026 12:22:14.473 30   82.08
      30 82.08
      30 82.08
14/08/2026 08:49:08.651 60   82.08
      60 82.08
      60 82.08
14/08/2026 07:37:41.481 30   82.14
      30 82.14
      30 82.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)