CVS Health Corp.

18

18

91.32

Date Time Volume Order Volume Price
01/07/2026 18:18:43.059 6   91.32
      6 91.32
      6 91.32
01/07/2026 17:39:09.821 96   91.40
      96 91.40
      96 91.40
01/07/2026 17:23:39.367 10   91.28
      10 91.28
      10 91.28
01/07/2026 15:39:53.145 16   91.18
      16 91.18
      16 91.18
01/07/2026 15:39:31.156 39   91.00
      1 91.00
      39 91.00
      38 91.00
01/07/2026 15:33:15.464 10   90.40
      10 90.40
      10 90.40
01/07/2026 15:27:03.982 2   90.52
      2 90.52
      2 90.52
01/07/2026 12:18:08.578 5   90.86
      5 90.86
      5 90.86
01/07/2026 12:09:10.434 4   90.82
      4 90.82
      4 90.82
01/07/2026 11:04:09.640 5   90.28
      5 90.28
      5 90.28
01/07/2026 10:50:17.170 12   90.28
      12 90.28
      12 90.28
01/07/2026 09:40:58.464 20   90.22
      20 90.22
      20 90.22
01/07/2026 09:30:22.201 4   90.62
      4 90.62
      4 90.62
01/07/2026 09:30:16.852 26   90.64
      26 90.64
      26 90.64
01/07/2026 07:47:57.172 111   90.46
      111 90.46
      111 90.46
01/07/2026 07:40:47.928 110   90.68
      110 90.68
      110 90.68
01/07/2026 07:40:47.668 50   90.68
      50 90.68
      50 90.68
01/07/2026 07:30:11.892 25   90.68
      25 90.68
      25 90.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)