CVS Health Corp.

28

27

66.52

Date Time Volume Order Volume Price
16/02/2026 17:57:20.494 151   66.52
      151 66.52
      151 66.52
16/02/2026 17:29:10.360 66   66.21
      66 66.21
      66 66.21
16/02/2026 15:47:49.552 1   66.45
      1 66.45
      1 66.45
16/02/2026 15:38:49.340 1   66.21
      1 66.21
      1 66.21
16/02/2026 15:38:09.492 25   66.52
      25 66.52
      25 66.52
16/02/2026 13:09:24.381 10   66.35
      10 66.35
      10 66.35
16/02/2026 12:48:14.848 30   66.67
      30 66.67
      30 66.67
16/02/2026 12:29:32.754 20   66.36
      20 66.36
      20 66.36
16/02/2026 12:25:55.487 87   66.35
      87 66.35
      87 66.35
16/02/2026 12:05:40.707 3   66.65
      3 66.65
      3 66.65
16/02/2026 11:30:57.062 9   66.69
      9 66.69
      9 66.69
16/02/2026 11:27:46.223 20   66.38
      20 66.38
      20 66.38
16/02/2026 11:16:10.184 1   66.36
      1 66.36
      1 66.36
16/02/2026 10:46:56.910 20   66.42
      20 66.42
      20 66.42
16/02/2026 10:30:39.629 1   66.42
      1 66.42
      1 66.42
16/02/2026 10:30:38.833 1   66.42
      1 66.42
      1 66.42
16/02/2026 10:25:21.556 152   66.55
      152 66.55
      152 66.55
16/02/2026 10:23:24.612 79   66.86
      79 66.86
      79 66.86
16/02/2026 10:23:00.458 151   66.58
      151 66.58
      151 66.58
16/02/2026 09:50:26.096 10   66.58
      10 66.58
      10 66.58
16/02/2026 09:30:52.344 6   66.56
      6 66.56
      6 66.56
16/02/2026 09:30:41.464 34   66.55
      34 66.55
      34 66.55
16/02/2026 08:36:21.427 4   66.30
      3 66.30
      1 66.30
      4 66.30
16/02/2026 08:01:15.863 1   66.29
      1 66.29
      1 66.29
16/02/2026 08:01:13.530 1   66.29
      1 66.29
      1 66.29
16/02/2026 08:00:41.587 1   66.10
      1 66.10
      1 66.10
16/02/2026 07:30:01.030 8   66.07
      3 66.07
      8 66.07
      5 66.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)