CVS Health Corp.

125

116

71.66

Date Time Volume Order Volume Price
05/11/2026 20:52:17.270 3   71.66
      3 71.66
      3 71.66
05/11/2026 20:51:20.870 15   71.66
      15 71.66
      15 71.66
05/11/2026 20:21:17.173 16   71.34
      16 71.34
      16 71.34
05/11/2026 20:06:35.493 3   71.00
      3 71.00
      3 71.00
05/11/2026 19:38:02.755 28   71.28
      28 71.28
      28 71.28
05/11/2026 19:37:54.542 70   71.30
      70 71.30
      70 71.30
05/11/2026 19:36:11.133 165   71.32
      165 71.32
      165 71.32
05/11/2026 19:16:52.576 110   71.40
      110 71.40
      110 71.40
05/11/2026 19:01:00.906 28   71.50
      28 71.50
      28 71.50
05/11/2026 18:54:13.725 159   71.58
      159 71.58
      159 71.58
05/11/2026 18:41:48.473 11   71.60
      11 71.60
      11 71.60
05/11/2026 18:37:57.404 80   71.78
      80 71.78
      80 71.78
05/11/2026 18:21:08.781 110   71.84
      10 71.84
      100 71.84
      110 71.84
05/11/2026 18:03:10.725 15   72.66
      15 72.66
      15 72.66
05/11/2026 17:51:00.926 30   72.66
      30 72.66
      30 72.66
05/11/2026 17:27:22.141 68   73.12
      68 73.12
      68 73.12
05/11/2026 17:24:18.828 68   73.20
      68 73.20
      68 73.20
05/11/2026 17:24:17.413 62   73.12
      62 73.12
      62 73.12
05/11/2026 17:10:02.780 80   73.74
      80 73.74
      80 73.74
05/11/2026 17:09:04.361 28   73.64
      28 73.64
      28 73.64
05/11/2026 17:03:18.514 40   73.48
      40 73.48
      40 73.48
05/11/2026 16:52:40.167 10   73.40
      10 73.40
      10 73.40
05/11/2026 16:45:57.090 25   73.82
      25 73.82
      25 73.82
05/11/2026 16:45:10.913 100   73.80
      100 73.80
      100 73.80
05/11/2026 16:24:40.986 582   73.78
      582 73.78
      582 73.78
05/11/2026 16:24:33.304 700   73.78
      700 73.78
      700 73.78
05/11/2026 16:24:25.654 700   73.78
      700 73.78
      700 73.78
05/11/2026 16:23:43.347 1 162   73.78
      1 162 73.78
      1 162 73.78
05/11/2026 16:23:36.465 4 000   73.78
      4 000 73.78
      3 000 73.78
      1 000 73.78
05/11/2026 16:23:27.441 3 000   73.76
      3 000 73.76
      3 000 73.76
05/11/2026 16:23:22.145 3 000   73.76
      3 000 73.76
      3 000 73.76
05/11/2026 16:23:16.769 3 000   73.76
      3 000 73.76
      3 000 73.76
05/11/2026 16:23:11.962 6 000   73.76
      3 000 73.76
      6 000 73.76
      3 000 73.76
05/11/2026 16:23:07.091 3 000   73.76
      3 000 73.76
      3 000 73.76
05/11/2026 16:23:01.804 3 000   73.76
      3 000 73.76
      3 000 73.76
05/11/2026 16:22:54.975 3 000   73.74
      3 000 73.74
      3 000 73.74
05/11/2026 16:22:49.017 3 000   73.74
      3 000 73.74
      3 000 73.74
05/11/2026 16:22:29.242 3 000   73.66
      3 000 73.66
      3 000 73.66
05/11/2026 16:22:15.743 2 000   73.66
      2 000 73.66
      2 000 73.66
05/11/2026 16:22:12.425 2 000   73.66
      2 000 73.66
      2 000 73.66
05/11/2026 16:22:06.332 2 000   73.66
      2 000 73.66
      2 000 73.66
05/11/2026 16:21:21.828 3 000   73.74
      3 000 73.74
      3 000 73.74
05/11/2026 16:21:14.545 2 000   73.74
      2 000 73.74
      2 000 73.74
05/11/2026 16:21:08.172 1 000   73.74
      1 000 73.74
      1 000 73.74
05/11/2026 16:20:34.286 1 000   74.00
      1 000 74.00
      1 000 74.00
05/11/2026 16:19:33.361 1 046   74.00
      46 74.00
      1 046 74.00
      1 000 74.00
05/11/2026 16:19:17.899 1 000   74.00
      1 000 74.00
      1 000 74.00
05/11/2026 16:19:11.564 1 000   73.98
      1 000 73.98
      1 000 73.98
05/11/2026 16:19:07.810 1 000   73.96
      1 000 73.96
      1 000 73.96
05/11/2026 16:18:50.940 2 000   73.96
      2 000 73.96
      2 000 73.96
05/11/2026 16:18:45.687 1 000   73.96
      1 000 73.96
      1 000 73.96
05/11/2026 16:18:41.338 1 000   73.96
      1 000 73.96
      1 000 73.96
05/11/2026 16:18:37.156 1 000   73.96
      1 000 73.96
      1 000 73.96
05/11/2026 16:18:31.189 1 500   73.96
      500 73.96
      1 000 73.96
      1 500 73.96
05/11/2026 16:17:39.889 1 000   74.00
      1 000 74.00
      1 000 74.00
05/11/2026 16:17:07.603 700   74.00
      700 74.00
      700 74.00
05/11/2026 16:16:55.261 700   74.00
      700 74.00
      700 74.00
05/11/2026 16:16:38.758 700   74.00
      700 74.00
      700 74.00
05/11/2026 16:16:28.402 700   73.94
      700 73.94
      700 73.94
05/11/2026 16:15:31.211 700   73.88
      700 73.88
      700 73.88
05/11/2026 16:12:57.406 100   73.64
      100 73.64
      100 73.64
05/11/2026 16:03:23.342 70   73.40
      70 73.40
      70 73.40
05/11/2026 16:02:24.351 381   73.02
      381 73.02
      381 73.02
05/11/2026 16:00:52.084 5   73.12
      5 73.12
      5 73.12
05/11/2026 15:50:58.844 70   72.90
      70 72.90
      70 72.90
05/11/2026 15:45:58.850 22   72.36
      22 72.36
      22 72.36
05/11/2026 15:32:21.213 212   73.80
      212 73.80
      212 73.80
05/11/2026 15:32:21.056 700   73.80
      700 73.80
      700 73.80
05/11/2026 15:32:20.880 700   73.80
      700 73.80
      700 73.80
05/11/2026 15:32:17.610 700   73.50
      700 73.50
      700 73.50
05/11/2026 15:32:17.423 700   73.50
      700 73.50
      700 73.50
05/11/2026 15:32:09.189 1 113   73.50
      700 73.50
      413 73.50
      1 113 73.50
05/11/2026 15:32:03.463 700   73.50
      700 73.50
      700 73.50
05/11/2026 15:22:23.406 50   72.10
      50 72.10
      50 72.10
05/11/2026 15:11:27.634 44   71.90
      44 71.90
      44 71.90
05/11/2026 14:57:33.506 65   72.00
      15 72.00
      65 72.00
      50 72.00
05/11/2026 14:49:12.828 115   72.02
      15 72.02
      115 72.02
      100 72.02
05/11/2026 14:49:05.934 90   72.02
      90 72.02
      90 72.02
05/11/2026 14:44:35.662 22   72.46
      22 72.46
      22 72.46
05/11/2026 14:42:51.417 100   72.12
      100 72.12
      100 72.12
05/11/2026 14:30:44.431 100   72.12
      100 72.12
      100 72.12
05/11/2026 14:30:26.677 100   72.12
      100 72.12
      100 72.12
05/11/2026 14:30:25.010 100   72.12
      100 72.12
      100 72.12
05/11/2026 14:28:02.819 60   72.12
      60 72.12
      60 72.12
05/11/2026 14:00:08.092 25   72.34
      25 72.34
      25 72.34
05/11/2026 13:57:12.972 60   72.36
      60 72.36
      60 72.36
05/11/2026 13:47:03.573 100   72.28
      100 72.28
      100 72.28
05/11/2026 13:24:48.894 40   72.24
      40 72.24
      40 72.24
05/11/2026 12:57:10.645 25   72.40
      25 72.40
      25 72.40
05/11/2026 12:45:19.327 5   72.02
      5 72.02
      5 72.02
05/11/2026 12:19:21.764 20   72.42
      20 72.42
      20 72.42
05/11/2026 12:08:25.299 3   72.40
      3 72.40
      3 72.40
05/11/2026 11:40:18.186 30   72.32
      30 72.32
      30 72.32
05/11/2026 11:32:35.867 11   72.32
      11 72.32
      11 72.32
05/11/2026 11:03:42.191 140   71.88
      140 71.88
      140 71.88
05/11/2026 10:58:34.105 28   71.44
      28 71.44
      28 71.44
05/11/2026 10:32:17.359 28   71.74
      28 71.74
      28 71.74
05/11/2026 10:23:50.785 62   71.68
      62 71.68
      62 71.68
05/11/2026 10:21:33.465 28   71.70
      28 71.70
      28 71.70
05/11/2026 10:10:02.611 7   71.66
      7 71.66
      7 71.66
05/11/2026 10:08:09.752 104   71.24
      104 71.24
      104 71.24
05/11/2026 10:04:29.044 100   71.70
      100 71.70
      100 71.70
05/11/2026 09:47:50.621 123   71.72
      123 71.72
      123 71.72
05/11/2026 09:40:28.292 25   71.74
      25 71.74
      25 71.74
05/11/2026 09:30:36.452 15   72.26
      15 72.26
      15 72.26
05/11/2026 09:30:14.535 1   71.70
      1 71.70
      1 71.70
05/11/2026 09:11:38.029 28   72.30
      28 72.30
      28 72.30
05/11/2026 08:36:21.418 44   71.60
      44 71.60
      44 71.60
05/11/2026 08:29:19.902 191   72.00
      10 72.00
      181 72.00
      191 72.00
05/11/2026 08:28:07.625 129   72.00
      129 72.00
      129 72.00
05/11/2026 08:26:20.101 28   71.64
      28 71.64
      28 71.64
05/11/2026 08:26:19.137 141   71.64
      141 71.64
      141 71.64
05/11/2026 08:26:10.746 141   71.62
      141 71.62
      141 71.62
05/11/2026 08:00:06.072 27   72.08
      27 72.08
      27 72.08
05/11/2026 07:37:55.900 50   71.46
      50 71.46
      50 71.46
05/11/2026 07:30:21.187 110   72.06
      100 72.06
      110 72.06
      10 72.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)