CSX Corp.

7

8

46.41

Date Time Volume Order Volume Price
30/10/2026 17:30:23.276 22   46.41
      22 46.41
      22 46.41
30/10/2026 16:48:52.636 35   46.245
      35 46.245
      35 46.245
30/10/2026 15:45:49.034 1   46.29
      1 46.29
      1 46.29
30/10/2026 15:37:01.119 1   46.105
      1 46.105
      1 46.105
30/10/2026 13:29:23.511 20   46.985
      20 46.985
      20 46.985
30/10/2026 12:32:23.899 6   46.985
      6 46.985
      6 46.985
30/10/2026 10:15:03.268 106   47.29
      106 47.29
      106 47.29
30/10/2026 10:11:31.587 40   47.765
      40 47.765
      40 47.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)