CSX Corp.

39

40

42.29

Date Time Volume Order Volume Price
01/07/2026 21:39:55.406 35   42.29
      35 42.29
      35 42.29
01/07/2026 21:36:27.117 62   42.255
      62 42.255
      62 42.255
01/07/2026 21:26:41.987 71   42.33
      71 42.33
      71 42.33
01/07/2026 21:21:08.155 85   42.34
      85 42.34
      85 42.34
01/07/2026 21:11:25.215 60   42.225
      60 42.225
      60 42.225
01/07/2026 21:06:28.332 40   42.235
      40 42.235
      40 42.235
01/07/2026 20:32:52.195 59   42.53
      59 42.53
      59 42.53
01/07/2026 20:14:22.454 25   42.50
      25 42.50
      25 42.50
01/07/2026 20:01:17.151 180   42.63
      180 42.63
      180 42.63
01/07/2026 19:53:38.325 174   42.585
      174 42.585
      174 42.585
01/07/2026 19:45:32.569 118   42.695
      118 42.695
      118 42.695
01/07/2026 19:43:49.712 90   42.665
      90 42.665
      90 42.665
01/07/2026 19:26:03.482 23   42.58
      23 42.58
      23 42.58
01/07/2026 19:22:34.733 230   42.585
      230 42.585
      230 42.585
01/07/2026 19:15:59.369 14   42.61
      14 42.61
      14 42.61
01/07/2026 19:14:00.296 90   42.61
      90 42.61
      90 42.61
01/07/2026 19:08:38.887 15   42.54
      15 42.54
      15 42.54
01/07/2026 18:55:24.313 200   42.62
      200 42.62
      200 42.62
01/07/2026 18:47:02.925 445   42.65
      445 42.65
      445 42.65
01/07/2026 18:45:59.286 50   42.65
      50 42.65
      50 42.65
01/07/2026 18:32:32.121 5   42.61
      5 42.61
      5 42.61
01/07/2026 18:31:45.084 25   42.59
      25 42.59
      25 42.59
01/07/2026 18:28:06.221 82   42.555
      82 42.555
      82 42.555
01/07/2026 18:27:21.184 30   42.57
      30 42.57
      30 42.57
01/07/2026 18:23:53.187 24   42.56
      24 42.56
      24 42.56
01/07/2026 18:23:01.832 49   42.565
      49 42.565
      49 42.565
01/07/2026 18:21:40.418 100   42.555
      100 42.555
      100 42.555
01/07/2026 18:16:40.481 20   42.565
      20 42.565
      20 42.565
01/07/2026 18:16:36.604 45   42.565
      45 42.565
      45 42.565
01/07/2026 18:16:14.783 30   42.565
      30 42.565
      30 42.565
01/07/2026 18:16:09.375 117   42.565
      117 42.565
      117 42.565
01/07/2026 18:06:42.189 30   42.49
      30 42.49
      30 42.49
01/07/2026 17:56:52.073 25   42.405
      25 42.405
      25 42.405
01/07/2026 15:49:07.301 1   41.68
      1 41.68
      1 41.68
01/07/2026 15:39:59.126 1   41.94
      1 41.94
      1 41.94
01/07/2026 12:12:27.018 100   41.815
      100 41.815
      100 41.815
01/07/2026 11:24:22.882 7   41.795
      7 41.795
      7 41.795
01/07/2026 10:33:02.067 13   41.39
      13 41.39
      13 41.39
01/07/2026 09:30:22.730 4   41.74
      4 41.74
      4 41.74
01/07/2026 09:30:17.346 3   41.74
      3 41.74
      3 41.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)