CSX Corp.

2

3

43.335

Date Time Volume Order Volume Price
14/08/2026 21:54:20.651 580   43.335
      580 43.335
      580 43.335
14/08/2026 18:04:52.318 3   43.59
      3 43.59
      3 43.59
14/08/2026 10:57:15.738 5   43.16
      5 43.16
      5 43.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)