CSX Corp.

25

26

42.35

Date Time Volume Order Volume Price
05/10/2026 19:44:01.539 7   42.35
      7 42.35
      7 42.35
05/10/2026 17:44:26.290 3   42.27
      3 42.27
      3 42.27
05/10/2026 17:01:05.403 3   42.135
      3 42.135
      3 42.135
05/10/2026 17:00:07.689 1   42.16
      1 42.16
      1 42.16
05/10/2026 16:43:52.990 20   42.15
      20 42.15
      20 42.15
05/10/2026 16:27:07.682 37   42.26
      37 42.26
      37 42.26
05/10/2026 16:17:31.751 71   42.275
      71 42.275
      71 42.275
05/10/2026 15:15:58.244 25   42.47
      25 42.47
      25 42.47
05/10/2026 12:08:26.602 2   42.46
      2 42.46
      2 42.46
05/10/2026 11:38:03.764 143   42.28
      143 42.28
      143 42.28
05/10/2026 11:25:39.626 128   42.305
      128 42.305
      128 42.305
05/10/2026 10:11:32.726 143   42.38
      143 42.38
      143 42.38
05/10/2026 09:56:30.060 50   42.71
      50 42.71
      50 42.71
05/10/2026 09:22:16.584 6   42.36
      6 42.36
      6 42.36
05/10/2026 09:10:30.207 100   42.63
      100 42.63
      100 42.63
05/10/2026 09:10:01.500 27   42.40
      27 42.40
      27 42.40
05/10/2026 08:54:47.216 83   42.42
      83 42.42
      83 42.42
05/10/2026 08:50:31.426 1   42.415
      1 42.415
      1 42.415
05/10/2026 08:39:51.940 44   42.43
      44 42.43
      44 42.43
05/10/2026 08:35:18.959 6   42.43
      6 42.43
      6 42.43
05/10/2026 08:33:41.237 31   42.405
      31 42.405
      31 42.405
05/10/2026 08:22:53.382 27   42.40
      27 42.40
      27 42.40
05/10/2026 08:22:25.367 100   42.395
      100 42.395
      100 42.395
05/10/2026 08:22:10.526 73   42.395
      73 42.395
      73 42.395
05/10/2026 07:31:00.912 115   42.495
      115 42.495
      115 42.495
05/10/2026 07:30:22.528 25   42.165
      25 42.165
      25 42.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)