CPS Technologies Corp.

3

4

5.04

Date Time Volume Order Volume Price
23/06/2026 20:40:19.967 20   5.04
      20 5.04
      20 5.04
23/06/2026 18:34:33.238 988   5.06
      988 5.06
      988 5.06
23/06/2026 15:52:33.241 60   5.52
      60 5.52
      60 5.52
23/06/2026 09:15:57.004 66   5.20
      66 5.20
      66 5.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)