CME Group Inc.

15

16

273.15

Date Time Volume Order Volume Price
30/10/2026 19:47:27.272 60   273.15
      60 273.15
      60 273.15
30/10/2026 19:46:58.303 60   273.60
      60 273.60
      60 273.60
30/10/2026 18:12:24.570 15   274.10
      15 274.10
      15 274.10
30/10/2026 16:27:07.745 35   273.35
      35 273.35
      35 273.35
30/10/2026 16:20:16.587 2   273.80
      2 273.80
      2 273.80
30/10/2026 15:34:04.914 10   271.80
      10 271.80
      10 271.80
30/10/2026 15:15:39.471 10   273.55
      10 273.55
      10 273.55
30/10/2026 14:45:05.442 4   273.00
      4 273.00
      4 273.00
30/10/2026 14:43:28.811 40   272.15
      40 272.15
      40 272.15
30/10/2026 13:11:38.473 2   266.65
      2 266.65
      2 266.65
30/10/2026 12:45:14.993 36   267.00
      36 267.00
      36 267.00
30/10/2026 12:00:37.919 38   266.15
      38 266.15
      38 266.15
30/10/2026 12:00:30.867 34   266.10
      34 266.10
      34 266.10
30/10/2026 11:59:25.201 34   265.90
      34 265.90
      34 265.90
30/10/2026 11:30:40.082 18   265.80
      18 265.80
      18 265.80
30/10/2026 09:54:15.883 11   266.35
      11 266.35
      11 266.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)