CME Group Inc.

58

59

202.45

Date Time Volume Order Volume Price
01/07/2026 21:52:27.369 5   202.45
      5 202.45
      5 202.45
01/07/2026 19:55:00.216 1   201.05
      1 201.05
      1 201.05
01/07/2026 19:17:28.166 25   201.05
      25 201.05
      25 201.05
01/07/2026 18:32:32.809 5   199.88
      5 199.88
      5 199.88
01/07/2026 18:19:10.605 11   199.92
      11 199.92
      11 199.92
01/07/2026 18:04:33.427 8   199.46
      8 199.46
      8 199.46
01/07/2026 18:01:52.216 5   198.84
      5 198.84
      5 198.84
01/07/2026 17:44:39.238 10   198.60
      10 198.60
      10 198.60
01/07/2026 17:29:18.930 1   198.52
      1 198.52
      1 198.52
01/07/2026 17:21:45.015 15   199.00
      15 199.00
      15 199.00
01/07/2026 17:04:24.347 3   198.18
      3 198.18
      3 198.18
01/07/2026 16:44:09.344 1   196.82
      1 196.82
      1 196.82
01/07/2026 16:26:18.847 5   197.16
      5 197.16
      5 197.16
01/07/2026 16:24:07.955 5   197.42
      5 197.42
      5 197.42
01/07/2026 16:08:21.153 5   196.80
      5 196.80
      5 196.80
01/07/2026 16:07:49.742 5   197.26
      5 197.26
      5 197.26
01/07/2026 16:07:49.710 2   197.26
      2 197.26
      2 197.26
01/07/2026 16:00:02.248 1   196.28
      1 196.28
      1 196.28
01/07/2026 15:58:57.632 10   196.46
      10 196.46
      10 196.46
01/07/2026 15:45:01.335 3   196.18
      3 196.18
      3 196.18
01/07/2026 15:38:51.080 1   197.92
      1 197.92
      1 197.92
01/07/2026 15:38:12.445 11   197.40
      11 197.40
      11 197.40
01/07/2026 15:36:22.260 14   197.48
      14 197.48
      14 197.48
01/07/2026 15:11:48.955 3   196.04
      3 196.04
      3 196.04
01/07/2026 14:58:47.639 36   195.90
      36 195.90
      36 195.90
01/07/2026 14:47:48.573 2   195.90
      2 195.90
      2 195.90
01/07/2026 14:22:33.674 4   195.52
      4 195.52
      4 195.52
01/07/2026 14:16:42.551 10   195.00
      10 195.00
      10 195.00
01/07/2026 14:16:39.936 45   195.10
      45 195.10
      45 195.10
01/07/2026 14:16:39.488 45   195.10
      45 195.10
      45 195.10
01/07/2026 14:16:08.338 45   195.10
      45 195.10
      45 195.10
01/07/2026 14:16:07.964 45   195.10
      45 195.10
      45 195.10
01/07/2026 14:09:22.565 2   195.14
      2 195.14
      2 195.14
01/07/2026 14:09:22.164 45   195.14
      45 195.14
      45 195.14
01/07/2026 13:59:56.233 11   194.02
      11 194.02
      11 194.02
01/07/2026 13:18:16.081 15   195.96
      15 195.96
      15 195.96
01/07/2026 12:44:30.252 10   194.02
      10 194.02
      10 194.02
01/07/2026 12:08:49.436 2   195.64
      2 195.64
      2 195.64
01/07/2026 11:53:41.349 6   195.68
      6 195.68
      6 195.68
01/07/2026 11:13:33.398 6   195.44
      6 195.44
      6 195.44
01/07/2026 10:55:24.690 10   195.20
      10 195.20
      10 195.20
01/07/2026 10:55:19.024 29   195.22
      29 195.22
      29 195.22
01/07/2026 10:28:59.570 35   195.36
      35 195.36
      35 195.36
01/07/2026 10:17:05.925 10   195.40
      10 195.40
      10 195.40
01/07/2026 10:12:06.887 28   195.36
      28 195.36
      28 195.36
01/07/2026 10:06:02.351 3   196.80
      3 196.80
      3 196.80
01/07/2026 09:39:22.837 16   195.30
      16 195.30
      16 195.30
01/07/2026 09:38:05.196 1   195.30
      1 195.30
      1 195.30
01/07/2026 09:30:18.135 9   195.24
      9 195.24
      9 195.24
01/07/2026 09:30:07.811 13   195.26
      13 195.26
      13 195.26
01/07/2026 09:26:55.681 26   193.32
      26 193.32
      26 193.32
01/07/2026 09:24:10.811 52   195.12
      52 195.12
      52 195.12
01/07/2026 09:21:31.982 52   193.20
      52 193.20
      52 193.20
01/07/2026 09:17:34.419 5   193.22
      5 193.22
      5 193.22
01/07/2026 09:15:07.813 3   194.12
      3 194.12
      3 194.12
01/07/2026 09:10:03.697 52   194.12
      52 194.12
      52 194.12
01/07/2026 09:10:03.401 1   194.12
      1 194.12
      1 194.12
01/07/2026 08:54:17.529 3   192.38
      3 192.38
      3 192.38
01/07/2026 08:00:09.260 9   194.36
      9 194.36
      9 194.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)