CME Group Inc.

14

15

232.90

Date Time Volume Order Volume Price
14/08/2026 21:20:15.678 9   232.90
      9 232.90
      9 232.90
14/08/2026 16:37:01.086 5   230.95
      5 230.95
      5 230.95
14/08/2026 15:48:09.574 35   229.80
      35 229.80
      35 229.80
14/08/2026 15:45:31.391 2   230.35
      2 230.35
      2 230.35
14/08/2026 15:44:08.218 10   230.00
      10 230.00
      10 230.00
14/08/2026 15:36:08.864 1   230.15
      1 230.15
      1 230.15
14/08/2026 15:33:33.159 9   230.60
      9 230.60
      9 230.60
14/08/2026 15:03:09.525 1   232.25
      1 232.25
      1 232.25
14/08/2026 14:55:53.787 5   232.30
      5 232.30
      5 232.30
14/08/2026 13:07:22.866 7   230.30
      7 230.30
      7 230.30
14/08/2026 13:06:55.066 7   230.30
      7 230.30
      7 230.30
14/08/2026 11:17:53.825 4   232.50
      4 232.50
      4 232.50
14/08/2026 09:30:59.754 2   230.25
      2 230.25
      2 230.25
14/08/2026 08:10:39.684 8   230.30
      8 230.30
      8 230.30
14/08/2026 07:31:04.162 1   232.75
      1 232.75
      1 232.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)