CME Group Inc.

6

7

262.60

Date Time Volume Order Volume Price
02/04/2026 18:54:59.525 15   262.60
      15 262.60
      15 262.60
02/04/2026 18:39:28.911 8   263.30
      8 263.30
      8 263.30
02/04/2026 16:42:54.193 5   264.90
      5 264.90
      5 264.90
02/04/2026 16:29:04.205 20   264.30
      20 264.30
      20 264.30
02/04/2026 14:34:40.321 12   257.00
      12 257.00
      12 257.00
02/04/2026 14:05:23.319 2   257.40
      2 257.40
      2 257.40
02/04/2026 10:21:26.611 11   255.45
      11 255.45
      11 255.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)