CME Group Inc.

23

22

257.95

Date Time Volume Order Volume Price
16/02/2026 13:14:53.998 15   257.95
      15 257.95
      15 257.95
16/02/2026 12:45:42.157 10   257.95
      10 257.95
      10 257.95
16/02/2026 12:05:26.667 1   257.95
      1 257.95
      1 257.95
16/02/2026 11:53:57.518 6   256.20
      6 256.20
      6 256.20
16/02/2026 11:28:49.756 2   257.95
      2 257.95
      2 257.95
16/02/2026 11:08:26.323 8   257.95
      8 257.95
      8 257.95
16/02/2026 10:23:30.392 1   257.95
      1 257.95
      1 257.95
16/02/2026 10:22:16.929 91   257.95
      91 257.95
      91 257.95
16/02/2026 10:22:13.968 39   257.95
      39 257.95
      39 257.95
16/02/2026 10:20:52.315 39   256.75
      39 256.75
      39 256.75
16/02/2026 10:16:18.045 51   254.55
      51 254.55
      4 254.55
      47 254.55
16/02/2026 10:15:48.576 22   255.05
      22 255.05
      22 255.05
16/02/2026 10:00:22.086 4   255.05
      4 255.05
      4 255.05
16/02/2026 10:00:19.620 6   255.05
      6 255.05
      6 255.05
16/02/2026 10:00:12.676 40   255.55
      40 255.55
      40 255.55
16/02/2026 09:59:57.479 20   257.95
      20 257.95
      20 257.95
16/02/2026 09:34:56.778 7   257.80
      6 257.80
      1 257.80
      7 257.80
16/02/2026 09:05:51.676 40   257.00
      40 257.00
      40 257.00
16/02/2026 08:30:52.519 38   257.30
      38 257.30
      38 257.30
16/02/2026 08:21:14.064 2   257.25
      2 257.25
      2 257.25
16/02/2026 08:00:15.056 1   257.10
      1 257.10
      1 257.10
16/02/2026 07:33:52.867 10   256.95
      10 256.95
      10 256.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)