Cigna Group, The

5

6

229.55

Date Time Volume Order Volume Price
02/04/2026 13:46:53.353 38   229.55
      38 229.55
      38 229.55
02/04/2026 13:46:52.977 38   229.55
      38 229.55
      38 229.55
02/04/2026 13:46:05.327 43   229.60
      43 229.60
      43 229.60
02/04/2026 13:45:01.078 43   229.60
      43 229.60
      43 229.60
02/04/2026 13:17:30.412 2   229.90
      2 229.90
      2 229.90
02/04/2026 12:38:52.251 25   228.00
      25 228.00
      25 228.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)