Cigna Group, The

7

8

242.60

Date Time Volume Order Volume Price
01/07/2026 18:05:25.748 10   242.60
      10 242.60
      10 242.60
01/07/2026 17:47:09.307 2   242.40
      2 242.40
      2 242.40
01/07/2026 17:19:19.035 1   243.20
      1 243.20
      1 243.20
01/07/2026 15:47:20.865 1   242.70
      1 242.70
      1 242.70
01/07/2026 15:37:44.061 1   245.20
      1 245.20
      1 245.20
01/07/2026 12:08:56.676 1   243.40
      1 243.40
      1 243.40
01/07/2026 09:30:23.930 1   242.10
      1 242.10
      1 242.10
01/07/2026 09:30:16.771 2   242.10
      2 242.10
      2 242.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)