C.H. Robinson Worldwide Inc.

2

3

118.55

Date Time Volume Order Volume Price
05/11/2026 12:29:35.911 20   118.55
      20 118.55
      20 118.55
05/11/2026 12:29:32.401 85   118.85
      85 118.85
      85 118.85
05/11/2026 10:50:48.802 54   118.60
      54 118.60
      54 118.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)