CF Industries Holdings Inc.

43

38

112.76

Date Time Volume Order Volume Price
02/04/2026 18:38:41.376 25   112.76
      25 112.76
      25 112.76
02/04/2026 18:00:34.975 100   112.00
      100 112.00
      100 112.00
02/04/2026 17:55:02.715 15   112.56
      15 112.56
      15 112.56
02/04/2026 17:15:21.897 50   113.14
      50 113.14
      50 113.14
02/04/2026 17:09:40.043 5   112.80
      5 112.80
      5 112.80
02/04/2026 16:37:36.978 200   112.92
      200 112.92
      200 112.92
02/04/2026 16:36:33.296 5   113.38
      5 113.38
      5 113.38
02/04/2026 16:34:42.718 30   115.44
      30 115.44
      30 115.44
02/04/2026 16:15:49.822 260   116.00
      260 116.00
      260 116.00
02/04/2026 16:14:01.789 90   116.82
      90 116.82
      90 116.82
02/04/2026 15:20:26.308 3   116.44
      3 116.44
      3 116.44
02/04/2026 13:24:58.540 33   114.00
      28 114.00
      17 114.00
      5 114.00
      16 114.00
02/04/2026 13:24:52.925 48   114.90
      48 114.90
      48 114.90
02/04/2026 12:56:21.396 3   115.24
      3 115.24
      3 115.24
02/04/2026 12:55:36.585 81   116.00
      81 116.00
      81 116.00
02/04/2026 12:10:37.872 65   117.02
      65 117.02
      65 117.02
02/04/2026 11:51:17.308 90   116.60
      90 116.60
      90 116.60
02/04/2026 11:51:12.827 30   116.62
      30 116.62
      30 116.62
02/04/2026 11:11:00.750 25   116.62
      25 116.62
      25 116.62
02/04/2026 11:08:34.670 20   117.10
      20 117.10
      20 117.10
02/04/2026 10:57:01.253 65   116.20
      65 116.20
      65 116.20
02/04/2026 10:55:54.108 35   116.22
      35 116.22
      35 116.22
02/04/2026 10:55:54.065 58   116.22
      58 116.22
      58 116.22
02/04/2026 10:33:02.240 2   116.60
      2 116.60
      2 116.60
02/04/2026 10:20:59.232 15   116.50
      15 116.50
      15 116.50
02/04/2026 10:19:52.688 6   117.00
      6 117.00
      6 117.00
02/04/2026 09:49:46.314 3   117.00
      3 117.00
      3 117.00
02/04/2026 09:44:58.406 65   116.22
      65 116.22
      65 116.22
02/04/2026 09:44:44.739 25   116.70
      25 116.70
      25 116.70
02/04/2026 09:44:34.640 50   116.70
      20 116.70
      30 116.70
      25 116.70
      25 116.70
02/04/2026 09:16:10.799 35   115.80
      35 115.80
      35 115.80
02/04/2026 08:56:51.053 75   116.20
      25 116.20
      25 116.20
      75 116.20
      25 116.20
02/04/2026 08:46:32.390 15   116.20
      15 116.20
      15 116.20
02/04/2026 08:08:39.237 43   115.80
      43 115.80
      43 115.80
02/04/2026 08:06:32.620 8   115.80
      8 115.80
      8 115.80
02/04/2026 08:04:48.530 3   115.80
      3 115.80
      3 115.80
02/04/2026 08:00:55.974 1   114.80
      1 114.80
      1 114.80
02/04/2026 07:30:07.070 14   115.00
      14 115.00
      14 115.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)