CDW Corp.

5

6

106.60

Date Time Volume Order Volume Price
16/02/2026 16:30:11.870 10   106.60
      10 106.60
      10 106.60
16/02/2026 16:15:07.499 5   107.75
      5 107.75
      5 107.75
16/02/2026 15:46:01.055 1   106.60
      1 106.60
      1 106.60
16/02/2026 15:36:31.428 1   107.70
      1 107.70
      1 107.70
16/02/2026 09:31:59.263 10   107.85
      10 107.85
      10 107.85
16/02/2026 09:30:31.115 1   107.80
      1 107.80
      1 107.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)